Stock Quote

Discover Financial Services (NY: DFS )

117.28 USD +1.94 (+1.68%)
Streaming Delayed Price Updated: 12:53 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 17.77 18.58 17.21 17.37 7,056,747 +0.09(+0.52%)
Nov 29, 2007 17.76 17.76 17.20 17.28 3,924,063 -0.37(-2.10%)
Nov 28, 2007 16.91 17.68 16.90 17.65 4,580,439 +0.90(+5.37%)
Nov 27, 2007 16.25 16.79 16.25 16.75 3,894,051 +0.45(+2.76%)
Nov 26, 2007 17.00 17.00 16.20 16.30 5,691,583 -0.38(-2.28%)
Nov 23, 2007 16.39 16.85 15.95 16.68 1,605,161 +0.43(+2.65%)
Nov 21, 2007 15.72 16.55 15.72 16.25 6,162,123 -0.19(-1.16%)
Nov 20, 2007 16.89 17.09 15.98 16.44 6,536,900 -0.30(-1.79%)
Nov 19, 2007 17.20 17.20 16.65 16.74 6,857,844 -1.02(-5.74%)
Nov 16, 2007 17.76 18.05 17.50 17.76 3,061,741 +0.08(+0.45%)
Nov 15, 2007 18.18 18.30 17.59 17.68 4,739,041 -0.62(-3.39%)
Nov 14, 2007 18.88 19.30 18.27 18.30 3,774,500 -0.70(-3.68%)
Nov 13, 2007 18.20 19.50 17.97 19.00 6,170,325 +0.99(+5.50%)
Nov 12, 2007 17.95 18.70 17.53 18.01 5,020,801 +0.19(+1.07%)
Nov 09, 2007 17.00 17.99 17.00 17.82 4,576,785 +0.12(+0.68%)
Nov 08, 2007 17.16 17.79 16.96 17.70 5,583,163 +0.44(+2.55%)
Nov 07, 2007 17.50 18.02 17.14 17.26 7,694,338 -0.98(-5.37%)
Nov 06, 2007 18.14 18.47 17.86 18.24 3,727,400 +0.09(+0.50%)
Nov 05, 2007 18.14 18.23 17.74 18.15 4,609,979 -0.03(-0.17%)
Nov 02, 2007 18.67 18.67 17.67 18.18 10,119,800 -0.34(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.