Stock Quote

Aarons Holdings Company (NY: AAN )

22.96 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 21.04 21.04 20.92 21.00 2,200 -0.24(-1.13%)
Sep 28, 2006 21.50 21.50 21.24 21.24 1,300 -0.26(-1.21%)
Sep 27, 2006 21.65 21.65 21.50 21.50 500 +0.10(+0.47%)
Sep 26, 2006 21.75 21.75 21.40 21.40 900 -0.35(-1.61%)
Sep 25, 2006 21.75 21.75 21.75 21.75 200 +0.25(+1.16%)
Sep 22, 2006 21.38 21.50 21.38 21.50 200 -0.13(-0.60%)
Sep 21, 2006 21.63 21.63 21.63 21.63 0 +0.00(+0.00%)
Sep 20, 2006 21.88 22.10 21.43 21.63 5,000 +0.00(+0.00%)
Sep 19, 2006 23.22 23.22 21.63 21.63 2,800 -1.84(-7.84%)
Sep 18, 2006 23.47 23.47 23.47 23.47 200 +0.06(+0.25%)
Sep 15, 2006 23.65 23.65 23.31 23.41 400 +0.01(+0.05%)
Sep 14, 2006 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Sep 13, 2006 23.45 23.45 23.40 23.40 400 -0.25(-1.06%)
Sep 12, 2006 22.45 23.65 22.45 23.65 900 +1.45(+6.53%)
Sep 11, 2006 22.18 22.20 22.18 22.20 300 +0.25(+1.14%)
Sep 08, 2006 21.95 21.95 21.95 21.95 0 +0.00(+0.00%)
Sep 06, 2006 21.95 21.95 21.95 21.95 0 +0.00(+0.00%)
Sep 05, 2006 21.70 21.95 21.70 21.95 200 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.