Stock Quote

Discover Financial Services (NY: DFS )

114.38 USD +2.48 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.90 10.90 10.15 10.45 131,100 -0.48(-4.39%)
Sep 27, 2002 10.99 11.02 10.75 10.93 48,000 -0.06(-0.55%)
Sep 26, 2002 10.82 11.14 10.82 10.99 23,700 +0.27(+2.52%)
Sep 25, 2002 10.64 10.73 10.23 10.72 56,500 +0.09(+0.85%)
Sep 24, 2002 10.75 10.75 10.63 10.63 45,200 -0.22(-2.03%)
Sep 23, 2002 11.36 11.36 10.85 10.85 45,700 -0.54(-4.74%)
Sep 20, 2002 11.50 11.62 11.30 11.39 61,700 -0.01(-0.09%)
Sep 19, 2002 11.50 11.54 11.33 11.40 1,830,000 -0.10(-0.87%)
Sep 18, 2002 11.95 11.95 11.48 11.50 41,200 -0.45(-3.77%)
Sep 17, 2002 11.45 11.98 11.22 11.95 62,300 +0.51(+4.46%)
Sep 16, 2002 11.40 11.46 11.35 11.44 57,400 -0.02(-0.17%)
Sep 13, 2002 11.25 11.49 11.21 11.46 1,190,000 +0.21(+1.87%)
Sep 12, 2002 11.51 11.51 11.20 11.25 156,700 -0.30(-2.60%)
Sep 11, 2002 11.51 11.67 11.51 11.55 140,000 +0.08(+0.70%)
Sep 10, 2002 11.12 11.50 11.01 11.47 201,100 +0.35(+3.15%)
Sep 09, 2002 11.11 11.14 10.95 11.12 43,400 -0.08(-0.71%)
Sep 06, 2002 11.13 11.45 11.02 11.20 62,200 +0.12(+1.08%)
Sep 05, 2002 11.20 11.39 11.01 11.08 57,000 -0.90(-7.51%)
Sep 04, 2002 12.11 12.22 11.55 11.98 46,300 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.