Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1200 0.1200 0.1150 0.1200 134,500 +0.00(+4.35%)
Aug 30, 2021 0.1100 0.1150 0.1100 0.1150 92,975 +0.01(+9.52%)
Aug 27, 2021 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 26, 2021 0.1100 0.1100 0.1050 0.1050 207,000 +0.00(+0.00%)
Aug 25, 2021 0.1100 0.1100 0.1050 0.1050 155,500 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1050 0.1050 7,000 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 18, 2021 0.1100 0.1150 0.1100 0.1150 38,000 +0.01(+4.55%)
Aug 17, 2021 0.1100 0.1100 0.1100 0.1100 30,650 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1150 0.1100 0.1100 24,500 -0.01(-4.35%)
Aug 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 11, 2021 0.1100 0.1100 0.1100 0.1100 72,000 -0.01(-4.35%)
Aug 10, 2021 0.1150 0.1150 0.1150 0.1150 52,500 +0.00(+0.00%)
Aug 09, 2021 0.1150 0.1200 0.1150 0.1150 112,000 -0.00(-4.17%)
Aug 06, 2021 0.1200 0.1200 0.1200 0.1200 398,500 +0.00(+4.35%)
Aug 05, 2021 0.1200 0.1200 0.1150 0.1150 85,000 -0.00(-4.17%)
Aug 04, 2021 0.1200 0.1200 0.1200 0.1200 416,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.