Stock Quote

Tractor Supply (NQ: TSCO )

209.11 USD -0.78 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 51.34 52.15 51.34 52.06 768,554 +0.49(+0.95%)
Mar 27, 2013 50.67 51.58 50.58 51.58 696,200 +0.62(+1.22%)
Mar 26, 2013 50.92 51.01 50.56 50.96 995,016 +0.22(+0.43%)
Mar 25, 2013 51.30 51.38 50.46 50.74 624,262 -0.32(-0.63%)
Mar 22, 2013 51.16 51.27 50.85 51.05 670,480 +0.12(+0.23%)
Mar 21, 2013 50.76 51.21 50.59 50.94 678,912 -0.23(-0.45%)
Mar 20, 2013 50.54 51.26 50.25 51.17 1,130,706 +0.88(+1.74%)
Mar 19, 2013 50.74 50.80 50.02 50.29 980,810 -0.33(-0.64%)
Mar 18, 2013 50.11 50.85 49.82 50.62 1,129,592 +0.11(+0.23%)
Mar 15, 2013 50.98 51.21 50.45 50.51 7,026,770 -0.74(-1.44%)
Mar 14, 2013 51.53 51.55 51.12 51.24 840,856 -0.15(-0.29%)
Mar 13, 2013 51.29 52.11 51.29 51.40 931,354 -0.06(-0.13%)
Mar 12, 2013 52.03 52.03 51.34 51.46 1,017,790 -0.57(-1.09%)
Mar 11, 2013 52.30 52.50 51.90 52.03 769,938 -0.32(-0.62%)
Mar 08, 2013 52.00 52.47 51.58 52.35 1,335,262 +0.44(+0.85%)
Mar 07, 2013 51.88 52.10 50.88 51.91 1,841,106 -0.21(-0.39%)
Mar 06, 2013 52.38 52.65 51.93 52.12 1,982,530 -0.03(-0.06%)
Mar 05, 2013 52.12 52.35 51.83 52.15 1,378,584 +0.30(+0.59%)
Mar 04, 2013 51.60 51.88 51.29 51.84 1,843,596 +0.30(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.