Stock Quote

Commercial Vehicle G (NQ: CVGI )

12.21 USD +0.19 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.990 8.160 7.810 8.090 105,017 +0.11(+1.38%)
Jan 30, 2013 8.130 8.210 7.930 7.980 211,521 -0.13(-1.60%)
Jan 29, 2013 7.760 8.150 7.640 8.110 154,903 +0.35(+4.51%)
Jan 28, 2013 7.660 7.790 7.540 7.760 147,542 +0.13(+1.70%)
Jan 25, 2013 7.670 7.850 7.310 7.630 198,876 +0.03(+0.39%)
Jan 24, 2013 7.350 7.730 7.350 7.600 176,020 +0.29(+3.97%)
Jan 23, 2013 7.360 7.480 7.170 7.310 333,141 -0.02(-0.27%)
Jan 22, 2013 7.810 7.820 7.200 7.330 311,561 -0.51(-6.51%)
Jan 18, 2013 7.970 8.100 7.830 7.840 77,581 -0.11(-1.38%)
Jan 17, 2013 7.830 8.220 7.800 7.950 82,322 +0.19(+2.45%)
Jan 16, 2013 8.000 8.080 7.740 7.760 80,094 -0.26(-3.24%)
Jan 15, 2013 8.030 8.150 8.020 8.020 71,191 -0.08(-0.99%)
Jan 14, 2013 8.170 8.430 8.000 8.100 109,570 -0.05(-0.61%)
Jan 11, 2013 8.230 8.370 8.100 8.150 82,608 -0.03(-0.37%)
Jan 10, 2013 8.340 8.600 8.050 8.180 140,830 -0.09(-1.09%)
Jan 09, 2013 8.640 8.760 8.250 8.270 45,556 -0.30(-3.50%)
Jan 08, 2013 8.340 8.590 8.340 8.570 62,182 +0.20(+2.39%)
Jan 07, 2013 8.740 8.780 8.330 8.370 84,091 -0.41(-4.67%)
Jan 04, 2013 9.100 9.124 8.770 8.780 71,440 -0.26(-2.88%)
Jan 03, 2013 8.850 9.180 8.660 9.040 139,174 +0.19(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.