Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.55 12.66 12.36 12.42 4,782,900 -0.08(-0.64%)
Oct 30, 2002 12.46 12.78 12.30 12.50 3,437,100 +0.04(+0.32%)
Oct 29, 2002 12.45 12.70 12.11 12.46 3,645,300 -0.03(-0.24%)
Oct 28, 2002 12.45 12.81 12.27 12.49 5,131,600 -0.06(-0.48%)
Oct 25, 2002 12.25 12.55 12.15 12.55 4,996,200 -0.03(-0.24%)
Oct 24, 2002 12.47 13.03 12.27 12.58 7,988,800 +0.46(+3.80%)
Oct 23, 2002 12.15 12.23 11.80 12.12 4,166,600 -0.24(-1.94%)
Oct 22, 2002 12.05 12.70 11.66 12.36 4,255,100 +0.21(+1.73%)
Oct 21, 2002 11.83 12.50 11.57 12.15 4,349,800 +0.26(+2.19%)
Oct 18, 2002 11.00 12.02 11.00 11.89 8,093,100 +1.22(+11.43%)
Oct 17, 2002 10.70 11.10 10.35 10.67 3,464,500 +0.27(+2.60%)
Oct 16, 2002 10.60 10.78 10.17 10.40 3,033,100 -0.45(-4.15%)
Oct 15, 2002 10.05 10.89 10.04 10.85 5,785,000 +0.91(+9.15%)
Oct 14, 2002 9.800 9.950 9.750 9.940 2,480,500 -0.01(-0.10%)
Oct 11, 2002 9.550 10.50 9.540 9.950 4,681,200 +0.52(+5.51%)
Oct 10, 2002 8.550 9.520 8.450 9.430 5,534,800 +0.83(+9.65%)
Oct 09, 2002 8.000 8.700 7.960 8.600 4,121,100 +0.44(+5.39%)
Oct 08, 2002 9.000 9.030 8.120 8.160 4,233,200 -0.69(-7.80%)
Oct 07, 2002 9.200 9.200 8.820 8.850 3,943,200 -0.35(-3.80%)
Oct 04, 2002 9.500 9.600 9.000 9.200 3,466,400 -0.20(-2.13%)
Oct 03, 2002 9.200 9.550 9.050 9.400 4,302,900 +0.10(+1.08%)
Oct 02, 2002 8.950 9.310 8.850 9.300 4,662,700 +0.30(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.