Stock Quote

Avalon Holdings Corp (NY: AWX )

4.030 USD -0.100 (-2.42%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.890 3.920 3.830 3.830 26,768 -0.06(-1.54%)
Oct 28, 2021 3.960 3.960 3.890 3.890 4,873 +0.00(+0.00%)
Oct 27, 2021 3.940 3.979 3.870 3.890 19,362 +0.02(+0.52%)
Oct 26, 2021 4.090 3.870 3.870 16,888 -0.34(-8.08%)
Oct 25, 2021 3.990 4.380 3.850 4.210 157,043 +0.36(+9.41%)
Oct 22, 2021 3.880 3.880 3.830 3.848 13,610 -0.01(-0.31%)
Oct 21, 2021 3.900 3.900 3.860 3.860 7,864 -0.02(-0.52%)
Oct 20, 2021 3.850 3.920 3.850 3.880 7,636 +0.00(+0.00%)
Oct 19, 2021 3.840 3.970 3.840 3.880 11,800 +0.04(+1.04%)
Oct 18, 2021 3.920 3.990 3.830 3.840 15,743 -0.04(-1.03%)
Oct 15, 2021 3.854 4.040 3.851 3.880 11,393 -0.07(-1.77%)
Oct 14, 2021 3.870 3.990 3.850 3.950 20,430 +0.09(+2.33%)
Oct 13, 2021 3.975 3.975 3.820 3.860 10,012 -0.06(-1.53%)
Oct 12, 2021 4.000 4.028 3.920 3.920 10,015 -0.02(-0.51%)
Oct 11, 2021 3.930 4.040 3.930 3.940 5,050 +0.02(+0.51%)
Oct 08, 2021 4.040 4.040 3.920 3.920 5,928 -0.11(-2.73%)
Oct 07, 2021 4.040 4.065 4.000 4.030 9,517 +0.07(+1.64%)
Oct 06, 2021 4.060 4.060 3.940 3.965 11,756 -0.16(-3.76%)
Oct 05, 2021 4.250 4.260 4.020 4.120 14,432 -0.14(-3.29%)
Oct 04, 2021 4.060 4.340 4.040 4.260 52,374 +0.20(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.