Stock Quote

Discover Financial Services (NY: DFS )

113.22 USD -4.00 (-3.41%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 81.51 81.95 80.89 81.09 1,842,968 -0.42(-0.52%)
Sep 27, 2019 81.99 82.67 81.06 81.51 1,106,800 +0.16(+0.20%)
Sep 26, 2019 81.93 82.17 81.15 81.35 1,415,938 -0.40(-0.49%)
Sep 25, 2019 81.98 82.30 80.95 81.75 2,134,968 -0.25(-0.30%)
Sep 24, 2019 83.73 84.25 81.60 82.00 2,386,195 -1.31(-1.57%)
Sep 23, 2019 82.08 83.58 82.01 83.31 1,535,454 +0.37(+0.45%)
Sep 20, 2019 84.05 84.57 82.94 82.94 2,928,000 -0.80(-0.96%)
Sep 19, 2019 84.09 84.95 83.66 83.74 1,115,153 -0.57(-0.68%)
Sep 18, 2019 83.74 84.46 82.94 84.31 1,229,340 +0.41(+0.49%)
Sep 17, 2019 83.38 84.12 82.80 83.90 1,856,969 +0.31(+0.37%)
Sep 16, 2019 83.92 83.92 82.35 83.59 1,809,215 -1.19(-1.40%)
Sep 13, 2019 85.21 85.63 84.44 84.78 1,650,900 +0.28(+0.33%)
Sep 12, 2019 84.52 84.96 83.59 84.50 1,954,131 +0.11(+0.13%)
Sep 11, 2019 84.34 84.40 83.01 84.39 1,868,673 +0.07(+0.08%)
Sep 10, 2019 84.21 85.08 83.40 84.32 1,939,760 -0.15(-0.18%)
Sep 09, 2019 83.08 85.69 83.08 84.47 2,212,269 +2.22(+2.70%)
Sep 06, 2019 81.99 82.63 81.50 82.25 1,792,500 +0.43(+0.53%)
Sep 05, 2019 80.55 82.14 80.38 81.82 1,943,407 +2.49(+3.14%)
Sep 04, 2019 79.27 79.66 78.71 79.33 1,968,207 +0.87(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.