Stock Quote

Discover Financial Services (NY: DFS )

113.22 USD -4.00 (-3.41%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 53.38 53.70 53.17 53.30 1,127,738 +0.03(+0.06%)
Nov 27, 2013 53.26 53.40 52.80 53.27 1,856,927 +0.23(+0.43%)
Nov 26, 2013 53.33 53.44 52.85 53.04 2,804,547 -0.18(-0.34%)
Nov 25, 2013 52.64 53.38 52.50 53.22 2,630,494 +0.82(+1.56%)
Nov 22, 2013 52.39 52.50 52.02 52.40 1,913,986 +0.19(+0.36%)
Nov 21, 2013 51.70 52.23 51.33 52.21 2,479,467 +0.71(+1.38%)
Nov 20, 2013 51.90 52.09 51.42 51.50 1,519,689 -0.19(-0.37%)
Nov 19, 2013 51.84 52.23 51.56 51.69 2,335,073 -0.24(-0.46%)
Nov 18, 2013 52.49 52.68 51.75 51.93 2,456,892 -0.46(-0.88%)
Nov 15, 2013 51.85 52.40 51.75 52.39 3,030,839 +0.67(+1.30%)
Nov 14, 2013 51.00 51.75 50.96 51.72 2,611,042 +0.80(+1.57%)
Nov 12, 2013 51.84 51.98 50.74 50.92 6,566,051 -1.20(-2.30%)
Nov 11, 2013 52.35 52.47 51.91 52.12 2,726,112 -0.14(-0.27%)
Nov 08, 2013 52.16 52.32 51.68 52.26 3,556,915 +0.22(+0.42%)
Nov 07, 2013 52.76 52.92 52.04 52.04 3,673,159 -0.60(-1.14%)
Nov 06, 2013 52.27 52.74 52.05 52.64 3,167,276 +0.72(+1.39%)
Nov 05, 2013 51.97 52.32 51.46 51.92 2,417,409 -0.50(-0.95%)
Nov 04, 2013 52.83 52.94 52.27 52.42 2,173,561 +0.42(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.