Stock Quote

Cheniere Energy (NY: LNG )

105.48 USD -1.08 (-1.01%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 104.32 104.69 102.80 103.40 1,147,864 -1.17(-1.12%)
Oct 28, 2021 105.54 106.52 103.83 104.57 1,073,755 -1.29(-1.22%)
Oct 27, 2021 106.80 107.70 105.15 105.86 1,801,459 -1.32(-1.23%)
Oct 26, 2021 108.00 107.18 1,096,710 -0.82(-0.76%)
Oct 25, 2021 108.32 109.18 106.37 108.00 1,959,412 +2.73(+2.59%)
Oct 22, 2021 106.00 107.46 104.27 105.27 1,131,942 -0.63(-0.59%)
Oct 21, 2021 104.49 106.24 103.63 105.90 1,923,996 +1.75(+1.68%)
Oct 20, 2021 107.50 108.04 103.96 104.15 3,667,682 -4.14(-3.82%)
Oct 19, 2021 111.47 111.75 108.02 108.29 2,491,525 -3.22(-2.89%)
Oct 18, 2021 112.08 113.40 110.77 111.51 2,049,926 +1.02(+0.92%)
Oct 15, 2021 107.00 111.13 106.78 110.49 2,484,185 +4.52(+4.27%)
Oct 14, 2021 106.40 106.69 105.30 105.97 2,007,330 +0.96(+0.91%)
Oct 13, 2021 102.52 105.26 101.50 105.01 1,279,105 +2.49(+2.43%)
Oct 12, 2021 102.00 103.95 101.71 102.52 1,242,166 +0.89(+0.88%)
Oct 11, 2021 100.77 102.56 100.40 101.63 1,120,476 +1.96(+1.97%)
Oct 08, 2021 100.78 101.70 99.64 99.67 1,365,340 -0.39(-0.39%)
Oct 07, 2021 98.58 100.88 98.53 100.06 1,732,396 +1.26(+1.28%)
Oct 06, 2021 99.25 99.66 97.00 98.80 1,620,188 -1.64(-1.63%)
Oct 05, 2021 103.91 104.02 99.24 100.44 2,278,026 -1.86(-1.82%)
Oct 04, 2021 101.01 104.53 99.81 102.30 3,186,933 +3.47(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.