Stock Quote

Astellas Pharma Inc (OP: ALPMY )

16.59 USD -0.45 (-2.61%)
Streaming Delayed Price Updated: 2:25 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 16.99 16.99 16.40 16.52 46,716 -0.03(-0.18%)
Sep 29, 2021 16.57 16.57 16.50 16.55 48,138 -0.15(-0.90%)
Sep 28, 2021 16.61 16.95 16.41 16.70 26,256 -0.20(-1.18%)
Sep 27, 2021 16.87 16.98 16.83 16.90 62,441 -0.25(-1.43%)
Sep 24, 2021 17.14 17.17 17.08 17.15 39,139 +0.05(+0.30%)
Sep 23, 2021 17.11 17.22 16.95 17.09 37,410 +0.07(+0.44%)
Sep 22, 2021 17.04 17.14 17.02 17.02 62,766 -0.22(-1.28%)
Sep 21, 2021 16.71 17.30 16.71 17.24 44,608 +0.29(+1.71%)
Sep 20, 2021 17.03 17.34 16.86 16.95 47,268 -0.13(-0.76%)
Sep 17, 2021 17.24 17.24 17.04 17.08 43,872 -0.14(-0.81%)
Sep 16, 2021 17.14 17.22 17.10 17.22 33,315 +0.22(+1.29%)
Sep 15, 2021 16.86 17.00 16.79 17.00 29,906 -0.06(-0.35%)
Sep 14, 2021 17.11 17.20 17.06 17.06 74,213 -0.29(-1.64%)
Sep 13, 2021 17.39 17.39 17.31 17.34 27,938 +0.18(+1.08%)
Sep 10, 2021 17.32 17.32 17.16 17.16 19,597 -0.28(-1.61%)
Sep 09, 2021 17.46 17.50 17.41 17.44 17,711 +0.08(+0.46%)
Sep 08, 2021 17.40 17.41 17.29 17.36 67,530 -0.03(-0.17%)
Sep 07, 2021 17.30 17.41 17.30 17.39 25,783 +0.04(+0.23%)
Sep 03, 2021 17.18 17.37 17.18 17.35 30,969 +0.72(+4.33%)
Sep 02, 2021 16.73 16.91 16.63 16.63 27,385 -0.49(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.