Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 26, 2018 0.0650 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0700 0.0650 0.0700 81,000 +0.01(+7.69%)
Sep 24, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 20, 2018 0.0650 0.0700 0.0650 0.0700 170,230 -0.00(-6.67%)
Sep 19, 2018 0.0700 0.0750 0.0650 0.0750 192,985 +0.01(+15.38%)
Sep 18, 2018 0.0700 0.0700 0.0650 0.0650 50,500 -0.01(-7.14%)
Sep 17, 2018 0.0650 0.0700 0.0650 0.0700 121,000 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0700 0.0700 0.0700 68,000 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Sep 11, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 10, 2018 0.0750 0.0750 0.0750 0.0750 185,000 +0.00(+7.14%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0700 0.0650 0.0700 186,500 +0.01(+7.69%)
Sep 05, 2018 0.0700 0.0700 0.0650 0.0650 231,000 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 30, 2018 0.0750 0.0750 0.0750 0.0750 121,000 -0.01(-6.25%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 28, 2018 0.0700 0.0750 0.0700 0.0750 162,800 +0.00(+7.14%)
Aug 27, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0700 0.0650 0.0700 157,000 +0.01(+7.69%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 82,244 -0.01(-7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+7.69%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-13.33%)
Aug 17, 2018 0.0750 0.0750 0.0650 0.0750 37,500 +0.00(+7.14%)
Aug 16, 2018 0.0650 0.0700 0.0650 0.0700 89,754 +0.01(+7.69%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0650 0.0650 0.0650 76,000 -0.01(-7.14%)
Aug 13, 2018 0.0650 0.0700 0.0650 0.0700 301,500 +0.00(+0.00%)
Aug 10, 2018 0.0700 0.0700 0.0700 0.0700 48,488 +0.00(+0.00%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 76,000 -0.00(-6.67%)
Aug 08, 2018 0.0700 0.0750 0.0700 0.0750 22,221 +0.00(+0.00%)
Aug 07, 2018 0.0750 0.0750 0.0700 0.0750 58,079 +0.00(+0.00%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+7.14%)
Aug 01, 2018 0.0750 0.0750 0.0700 0.0700 71,000 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0700 0.0700 79,000 -0.00(-6.67%)
Jul 26, 2018 0.0700 0.0750 0.0700 0.0750 122,000 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0800 0.0750 0.0750 202,000 -0.01(-6.25%)
Jul 24, 2018 0.0750 0.0800 0.0750 0.0800 88,636 +0.00(+0.00%)
Jul 19, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 18, 2018 0.0800 0.0800 0.0750 0.0750 300,100 -0.01(-11.76%)
Jul 17, 2018 0.0800 0.0850 0.0800 0.0850 29,000 +0.00(+0.00%)
Jul 13, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 12, 2018 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
Jul 11, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 10, 2018 0.0850 0.0850 0.0800 0.0850 61,669 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0800 0.0850 86,000 +0.00(+0.00%)
Jul 06, 2018 0.0850 0.0900 0.0850 0.0850 16,520 +0.01(+6.25%)
Jul 05, 2018 0.0850 0.0850 0.0800 0.0800 99,000 +0.00(+0.00%)
Jul 04, 2018 0.0850 0.0850 0.0800 0.0800 43,275 -0.01(-5.88%)
Jul 03, 2018 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 28, 2018 0.0950 0.0950 0.0850 0.0850 58,000 -0.00(-5.56%)
Jun 27, 2018 0.0900 0.0950 0.0900 0.0900 31,500 +0.00(+0.00%)
Jun 26, 2018 0.0950 0.0950 0.0900 0.0900 23,100 +0.00(+5.88%)
Jun 25, 2018 0.0900 0.0900 0.0850 0.0850 25,000 -0.01(-10.53%)
Jun 22, 2018 0.0900 0.0950 0.0900 0.0950 43,500 +0.01(+5.56%)
Jun 21, 2018 0.0900 0.0900 0.0900 0.0900 134,000 +0.00(+0.00%)
Jun 20, 2018 0.0950 0.0950 0.0900 0.0900 24,500 -0.01(-5.26%)
Jun 19, 2018 0.0950 0.0950 0.0950 0.0950 85,500 -0.01(-9.52%)
Jun 18, 2018 0.1000 0.1050 0.1000 0.1050 260,500 +0.00(+5.00%)
Jun 15, 2018 0.0900 0.1000 0.0900 0.1000 310,200 +0.01(+5.26%)
Jun 14, 2018 0.0900 0.0950 0.0900 0.0950 103,000 +0.01(+5.56%)
Jun 13, 2018 0.0900 0.0900 0.0850 0.0900 26,500 +0.00(+0.00%)
Jun 12, 2018 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Jun 11, 2018 0.1000 0.1000 0.0950 0.0950 41,500 +0.00(+0.00%)
Jun 08, 2018 0.0900 0.1000 0.0900 0.0950 133,000 +0.01(+5.56%)
Jun 07, 2018 0.1000 0.1000 0.0900 0.0900 70,000 -0.01(-10.00%)
Jun 06, 2018 0.0950 0.1000 0.0950 0.1000 132,500 +0.01(+5.26%)
Jun 05, 2018 0.0950 0.0950 0.0900 0.0950 28,950 +0.01(+5.56%)
Jun 04, 2018 0.0950 0.0950 0.0900 0.0900 146,000 +0.00(+0.00%)
Jun 01, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 31, 2018 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
May 30, 2018 0.0900 0.0950 0.0900 0.0950 133,464 +0.01(+5.56%)
May 29, 2018 0.0950 0.0950 0.0900 0.0900 87,000 -0.01(-5.26%)
May 28, 2018 0.0850 0.0950 0.0850 0.0950 126,777 +0.01(+5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%)
May 24, 2018 0.0950 0.0950 0.0950 0.0950 23,375 +0.01(+5.56%)
May 23, 2018 0.0900 0.0900 0.0900 0.0900 73,000 +0.00(+0.00%)
May 22, 2018 0.0950 0.0950 0.0900 0.0900 12,833 +0.00(+0.00%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
May 16, 2018 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
May 15, 2018 0.0900 0.0950 0.0900 0.0900 189,800 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.0900 0.0900 7,750 -0.01(-10.00%)
May 11, 2018 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+5.26%)
May 10, 2018 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
May 09, 2018 0.0950 0.0950 0.0950 0.0950 34,000 +0.00(+0.00%)
May 07, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2018 0.0900 0.0950 0.0900 0.0950 39,500 +0.00(+0.00%)
May 03, 2018 0.0900 0.0950 0.0900 0.0950 12,000 +0.00(+0.00%)
May 02, 2018 0.1000 0.1000 0.0900 0.0950 44,000 +0.01(+5.56%)
May 01, 2018 0.0900 0.1000 0.0900 0.0900 50,240 -0.01(-5.26%)
Apr 30, 2018 0.1000 0.1000 0.0900 0.0950 50,500 -0.01(-5.00%)
Apr 27, 2018 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Apr 26, 2018 0.0950 0.1000 0.0950 0.0950 71,850 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.0950 0.0950 133,000 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.0950 0.0950 0.0950 209,000 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0950 0.0850 0.0950 139,999 +0.01(+5.56%)
Apr 20, 2018 0.0850 0.0900 0.0850 0.0900 11,100 +0.00(+0.00%)
Apr 19, 2018 0.0900 0.0900 0.0900 0.0900 2,540 +0.00(+0.00%)
Apr 18, 2018 0.0900 0.0950 0.0900 0.0900 45,800 +0.00(+5.88%)
Apr 17, 2018 0.0900 0.0900 0.0850 0.0850 23,000 -0.00(-5.56%)
Apr 16, 2018 0.0850 0.0900 0.0800 0.0900 39,000 +0.00(+5.88%)
Apr 13, 2018 0.0850 0.0850 0.0850 0.0850 112,000 -0.00(-5.56%)
Apr 12, 2018 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+5.88%)
Apr 10, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 09, 2018 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
Apr 06, 2018 0.0900 0.0900 0.0850 49,000 -0.00(-5.56%)
Apr 05, 2018 0.0850 0.0900 0.0850 0.0900 96,200 +0.00(+0.00%)
Apr 04, 2018 0.0950 0.0950 0.0850 0.0900 74,000 -0.01(-5.26%)
Apr 03, 2018 0.0900 0.0950 0.0900 0.0950 219,223 +0.01(+5.56%)
Apr 02, 2018 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0850 0.0850 0.0850 0.0850 23,266 -0.01(-10.53%)
Mar 27, 2018 0.0900 0.0950 0.0900 0.0950 169,000 +0.01(+5.56%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 103,000 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Mar 22, 2018 0.0900 0.0950 0.0900 0.0950 40,968 +0.01(+5.56%)
Mar 21, 2018 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 20, 2018 0.0900 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Mar 16, 2018 0.0900 0.0950 0.0900 0.0950 430,000 +0.00(+0.00%)
Mar 15, 2018 0.0950 0.0950 0.0950 0.0950 446,000 +0.00(+0.00%)
Mar 14, 2018 0.1000 0.1000 0.0950 0.0950 484,500 -0.01(-5.00%)
Mar 13, 2018 0.1050 0.1050 0.1000 0.1000 30,500 -0.00(-4.76%)
Mar 12, 2018 0.1100 0.1100 0.1050 0.1050 72,000 +0.00(+0.00%)
Mar 09, 2018 0.1000 0.1050 0.1000 0.1050 87,000 +0.00(+0.00%)
Mar 08, 2018 0.1050 0.1050 0.1050 0.1050 172,000 +0.00(+5.00%)
Mar 07, 2018 0.1100 0.1100 0.1000 0.1000 129,500 -0.00(-4.76%)
Mar 06, 2018 0.1050 0.1050 0.1050 0.1050 60,500 +0.00(+0.00%)
Mar 05, 2018 0.1100 0.1100 0.1050 0.1050 64,666 +0.00(+0.00%)
Mar 02, 2018 0.1100 0.1100 0.1050 0.1050 88,500 +0.00(+0.00%)
Mar 01, 2018 0.1100 0.1100 0.1050 0.1050 322,000 +0.00(+0.00%)
Feb 28, 2018 0.1100 0.1100 0.1050 0.1050 393,650 -0.01(-4.55%)
Feb 27, 2018 0.1100 0.1150 0.1100 0.1100 199,135 -0.01(-4.35%)
Feb 26, 2018 0.1200 0.1300 0.1150 0.1150 286,700 +0.00(+0.00%)
Feb 23, 2018 0.1200 0.1200 0.1150 0.1150 85,300 -0.01(-11.54%)
Feb 22, 2018 0.1200 0.1300 0.1200 0.1300 381,189 +0.01(+8.33%)
Feb 21, 2018 0.1200 0.1200 0.1150 0.1200 338,070 -0.01(-4.00%)
Feb 20, 2018 0.1250 0.1250 0.1200 0.1250 173,950 +0.01(+8.70%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2018 0.1150 0.1150 0.1150 0.1150 40,407 -0.01(-8.00%)
Feb 14, 2018 0.1150 0.1250 0.1150 0.1250 58,000 +0.01(+8.70%)
Feb 13, 2018 0.1300 0.1300 0.1150 0.1150 27,000 -0.01(-8.00%)
Feb 12, 2018 0.1100 0.1250 0.1100 0.1250 570,000 +0.01(+13.64%)
Feb 09, 2018 0.1050 0.1100 0.1050 0.1100 61,700 +0.00(+0.00%)
Feb 08, 2018 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+4.76%)
Feb 07, 2018 0.1100 0.1050 0.1050 166,000 -0.01(-4.55%)
Feb 06, 2018 0.1150 0.1150 0.1100 0.1100 74,000 +0.00(+0.00%)
Feb 05, 2018 0.1050 0.1150 0.1050 0.1100 380,860 +0.01(+4.76%)
Feb 02, 2018 0.1100 0.1100 0.1050 0.1050 220,748 -0.01(-4.55%)
Feb 01, 2018 0.1200 0.1200 0.1100 0.1100 338,500 -0.01(-8.33%)
Jan 31, 2018 0.1250 0.1300 0.1200 0.1200 269,000 +0.00(+0.00%)
Jan 30, 2018 0.1200 0.1300 0.1200 0.1200 231,391 -0.01(-4.00%)
Jan 29, 2018 0.1200 0.1300 0.1200 0.1250 355,500 +0.01(+4.17%)
Jan 26, 2018 0.1200 0.1250 0.1200 0.1200 183,500 -0.01(-4.00%)
Jan 25, 2018 0.1200 0.1250 0.1200 0.1250 128,000 +0.00(+0.00%)
Jan 24, 2018 0.1200 0.1300 0.1200 0.1250 54,500 +0.00(+0.00%)
Jan 23, 2018 0.1200 0.1250 0.1200 0.1250 472,644 +0.00(+0.00%)
Jan 22, 2018 0.1300 0.1300 0.1150 0.1250 1,295,145 +0.00(+0.00%)
Jan 19, 2018 0.1300 0.1300 0.1200 0.1250 518,278 -0.01(-7.41%)
Jan 18, 2018 0.1400 0.1450 0.1300 0.1350 498,500 -0.01(-3.57%)
Jan 17, 2018 0.1450 0.1650 0.1300 0.1400 2,569,688 +0.00(+0.00%)
Jan 16, 2018 0.1550 0.1650 0.1400 0.1400 1,952,988 -0.01(-6.67%)
Jan 15, 2018 0.1450 0.1600 0.1450 0.1500 1,008,881 +0.01(+3.45%)
Jan 12, 2018 0.1400 0.1500 0.1350 0.1450 1,707,454 +0.01(+7.41%)
Jan 11, 2018 0.1150 0.1550 0.1150 0.1350 1,229,001 +0.01(+8.00%)
Jan 10, 2018 0.1200 0.1250 0.1100 0.1250 820,150 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1350 0.1200 0.1250 1,262,685 -0.01(-7.41%)
Jan 08, 2018 0.1300 0.1650 0.1300 0.1350 5,760,738 +0.02(+12.50%)
Jan 05, 2018 0.1100 0.1250 0.1100 0.1200 2,430,027 +0.01(+14.29%)
Jan 04, 2018 0.1000 0.1100 0.0950 0.1050 479,500 +0.01(+16.67%)
Jan 03, 2018 0.0950 0.1050 0.0900 0.0900 773,100 -0.01(-5.26%)
Jan 02, 2018 0.0750 0.1100 0.0750 0.0950 1,913,050 +0.02(+26.67%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 28, 2017 0.0700 0.0700 0.0700 0.0700 891,000 +0.00(+0.00%)
Dec 27, 2017 0.0750 0.0800 0.0700 0.0700 416,000 -0.00(-6.67%)
Dec 22, 2017 0.0750 0.0750 0.0750 0.0750 187,000 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0800 0.0750 0.0750 154,000 +0.00(+0.00%)
Dec 20, 2017 0.0850 0.1000 0.0750 0.0750 725,700 +0.00(+7.14%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Dec 15, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 14, 2017 0.0700 0.0700 0.0650 0.0650 153,000 +0.01(+8.33%)
Dec 13, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Dec 12, 2017 0.0650 0.0700 0.0600 0.0650 54,500 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0650 0.0600 0.0650 50,500 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0650 0.0650 0.0650 33,250 +0.00(+0.00%)
Dec 07, 2017 0.0700 0.0750 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 06, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 38,100 +0.00(+0.00%)
Dec 04, 2017 0.0650 0.0800 0.0650 0.0700 745,100 +0.01(+7.69%)
Dec 01, 2017 0.0600 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Nov 30, 2017 0.0650 0.0700 0.0650 0.0650 69,390 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0700 0.0650 0.0650 99,145 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0700 0.0650 0.0650 35,300 -0.01(-13.33%)
Nov 27, 2017 0.0750 0.0750 0.0700 0.0750 242,000 +0.01(+15.38%)
Nov 24, 2017 0.0750 0.0750 0.0650 0.0650 193,000 -0.01(-7.14%)
Nov 23, 2017 0.0800 0.0800 0.0650 0.0700 134,935 +0.00(+0.00%)
Nov 22, 2017 0.0700 0.0700 0.0650 0.0700 204,000 -0.00(-6.67%)
Nov 21, 2017 0.0750 0.0800 0.0700 0.0750 427,716 +0.00(+0.00%)
Nov 20, 2017 0.0600 0.0750 0.0600 0.0750 1,256,420 +0.01(+25.00%)
Nov 17, 2017 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+9.09%)
Nov 16, 2017 0.0550 0.0600 0.0550 0.0550 79,000 -0.00(-8.33%)
Nov 15, 2017 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Nov 10, 2017 0.0550 0.0600 0.0550 0.0550 86,000 +0.00(+0.00%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 273,950 +0.00(+10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2017 0.0450 0.0500 0.0450 0.0500 9,300 +0.00(+0.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 30, 2017 0.0450 0.0500 0.0450 0.0500 26,800 +0.00(+0.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0.0500 244,000 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0550 0.0500 0.0550 53,400 +0.00(+10.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 88,500 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0.0500 777,000 +0.00(+0.00%)
Oct 10, 2017 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.