Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0500 0.0500 0.0450 0.0500 199,000 +0.01(+11.11%)
Sep 27, 2013 0.0400 0.0450 0.0400 0.0450 519,550 +0.00(+12.50%)
Sep 26, 2013 0.0450 0.0450 0.0400 0.0400 388,500 -0.00(-11.11%)
Sep 25, 2013 0.0450 0.0450 0.0450 0.0450 731,500 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0450 0.0450 767,000 -0.01(-18.18%)
Sep 23, 2013 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0600 0.0550 0.0550 35,300 -0.00(-8.33%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Sep 17, 2013 0.0550 0.0600 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2013 0.0600 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Sep 13, 2013 0.0550 0.0600 0.0500 0.0600 2,680,700 +0.00(+9.09%)
Sep 12, 2013 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+10.00%)
Sep 11, 2013 0.0550 0.0550 0.0500 0.0500 111,000 +0.00(+0.00%)
Sep 10, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0550 0.0500 0.0500 263,600 -0.00(-9.09%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Sep 05, 2013 0.0550 0.0600 0.0550 0.0600 78,500 +0.00(+9.09%)
Sep 04, 2013 0.0500 0.0550 0.0500 0.0550 304,900 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.