Stock Quote

Tractor Supply (NQ: TSCO )

227.96 USD +0.31 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 66.03 67.29 65.83 67.17 868,197 +0.77(+1.16%)
Sep 27, 2013 66.08 67.13 65.36 66.40 0 +0.24(+0.36%)
Sep 26, 2013 65.13 66.25 64.92 66.17 1,359,600 +1.14(+1.75%)
Sep 25, 2013 65.14 65.49 64.71 65.03 0 +0.03(+0.05%)
Sep 24, 2013 65.13 65.79 64.77 65.00 608,974 +0.07(+0.12%)
Sep 23, 2013 65.38 65.42 64.54 64.93 0 -0.31(-0.48%)
Sep 20, 2013 65.99 66.18 65.07 65.24 0 -0.56(-0.85%)
Sep 19, 2013 65.93 66.38 65.43 65.80 0 +0.23(+0.35%)
Sep 18, 2013 65.40 65.69 64.31 65.57 0 +0.20(+0.30%)
Sep 17, 2013 65.19 65.84 65.19 65.38 0 +0.11(+0.18%)
Sep 16, 2013 65.99 65.60 65.00 65.26 0 +0.01(+0.02%)
Sep 13, 2013 65.39 65.71 64.99 65.25 0 -0.09(-0.14%)
Sep 12, 2013 65.61 65.61 65.09 65.34 0 -0.10(-0.15%)
Sep 11, 2013 64.74 65.74 64.52 65.44 0 +0.79(+1.22%)
Sep 10, 2013 63.71 64.67 63.32 64.65 864,896 +1.23(+1.94%)
Sep 09, 2013 62.12 63.81 62.12 63.42 0 +1.59(+2.57%)
Sep 06, 2013 62.50 62.54 60.92 61.83 0 -0.52(-0.84%)
Sep 05, 2013 61.75 62.47 61.63 62.35 894,684 +0.49(+0.80%)
Sep 04, 2013 60.99 61.99 60.58 61.86 675,532 +1.12(+1.85%)
Sep 03, 2013 62.08 62.24 60.25 60.74 0 -0.45(-0.74%)
Aug 30, 2013 62.06 62.06 60.75 61.19 0 -0.70(-1.14%)
Aug 29, 2013 60.25 62.31 60.15 61.89 0 +1.99(+3.32%)
Aug 28, 2013 60.03 60.55 59.88 59.90 339,558 -0.27(-0.46%)
Aug 27, 2013 60.02 60.66 59.76 60.17 646,396 -0.60(-0.99%)
Aug 26, 2013 60.68 61.09 60.26 60.78 391,914 +0.28(+0.45%)
Aug 23, 2013 60.55 61.12 60.22 60.50 0 -0.15(-0.24%)
Aug 22, 2013 59.12 60.74 58.85 60.65 596,380 +1.55(+2.62%)
Aug 21, 2013 59.99 60.21 58.89 59.10 0 -1.08(-1.80%)
Aug 20, 2013 58.86 60.21 58.76 60.18 664,458 +1.31(+2.23%)
Aug 19, 2013 58.15 59.14 58.15 58.87 641,312 +0.49(+0.83%)
Aug 16, 2013 58.33 59.30 58.17 58.38 0 -0.02(-0.03%)
Aug 15, 2013 59.57 60.49 58.28 58.40 609,146 -1.76(-2.93%)
Aug 14, 2013 60.77 60.80 59.84 60.17 391,106 -0.80(-1.31%)
Aug 13, 2013 60.25 60.99 59.46 60.97 612,342 +0.85(+1.41%)
Aug 12, 2013 60.93 61.20 60.01 60.12 867,616 -1.07(-1.75%)
Aug 09, 2013 60.74 61.28 60.38 61.19 727,424 +0.43(+0.71%)
Aug 08, 2013 60.20 60.83 59.88 60.76 802,072 +0.85(+1.42%)
Aug 07, 2013 61.01 61.02 59.69 59.90 669,766 -1.16(-1.89%)
Aug 06, 2013 61.06 61.55 60.26 61.06 835,812 -0.26(-0.42%)
Aug 05, 2013 61.42 61.56 61.03 61.32 478,784 -0.33(-0.54%)
Aug 02, 2013 61.50 61.69 60.70 61.65 672,464 +0.17(+0.28%)
Aug 01, 2013 61.17 61.78 60.35 61.49 1,320,098 +0.91(+1.50%)
Jul 31, 2013 60.40 61.13 60.13 60.58 0 +0.51(+0.84%)
Jul 30, 2013 60.26 60.92 59.90 60.07 0 +0.38(+0.65%)
Jul 29, 2013 59.76 60.19 59.51 59.69 0 +0.10(+0.16%)
Jul 26, 2013 59.29 59.65 58.56 59.59 0 +0.42(+0.72%)
Jul 25, 2013 59.26 59.72 58.03 59.17 0 -1.47(-2.42%)
Jul 24, 2013 60.97 61.34 59.90 60.63 0 -0.41(-0.66%)
Jul 23, 2013 61.33 61.46 60.70 61.04 0 +0.01(+0.01%)
Jul 22, 2013 61.13 61.92 61.00 61.03 0 -0.21(-0.34%)
Jul 19, 2013 60.56 61.37 60.12 61.25 0 +0.87(+1.44%)
Jul 18, 2013 59.82 60.74 59.82 60.38 0 +0.84(+1.41%)
Jul 17, 2013 60.31 60.47 58.94 59.53 1,404,184 -0.81(-1.33%)
Jul 16, 2013 61.46 61.65 60.01 60.34 871,318 -0.94(-1.54%)
Jul 15, 2013 61.81 62.22 61.13 61.28 0 -0.22(-0.36%)
Jul 12, 2013 61.28 61.60 60.92 61.51 0 +0.05(+0.09%)
Jul 11, 2013 61.50 61.88 61.17 61.45 0 +0.37(+0.60%)
Jul 10, 2013 60.28 61.10 60.25 61.08 0 +1.00(+1.67%)
Jul 09, 2013 59.85 60.22 59.58 60.08 0 +0.51(+0.86%)
Jul 08, 2013 59.71 60.25 59.17 59.57 0 +0.17(+0.28%)
Jul 05, 2013 59.03 59.43 58.00 59.40 0 +1.26(+2.17%)
Jul 03, 2013 57.79 58.39 57.56 58.15 0 +0.19(+0.34%)
Jul 02, 2013 57.45 58.65 57.00 57.95 0 -0.24(-0.41%)
Jul 01, 2013 59.38 59.39 57.90 58.19 0 -0.58(-0.99%)
Jun 28, 2013 58.09 59.12 57.91 58.77 2,004,570 +0.53(+0.91%)
Jun 27, 2013 57.15 58.53 57.04 58.24 0 +1.80(+3.20%)
Jun 26, 2013 57.10 57.10 55.62 56.44 0 +0.45(+0.81%)
Jun 25, 2013 55.96 56.62 55.49 55.99 0 +0.39(+0.70%)
Jun 24, 2013 54.81 56.34 54.12 55.60 0 +0.49(+0.89%)
Jun 21, 2013 56.33 56.87 54.22 55.10 2,570,648 -1.17(-2.07%)
Jun 20, 2013 57.27 57.82 56.15 56.27 0 -1.74(-2.99%)
Jun 19, 2013 58.74 58.97 57.97 58.01 0 -0.80(-1.36%)
Jun 18, 2013 57.91 58.88 57.77 58.80 0 +1.04(+1.80%)
Jun 17, 2013 57.54 57.95 57.25 57.76 0 +0.42(+0.74%)
Jun 14, 2013 57.30 57.45 56.99 57.34 0 +0.09(+0.16%)
Jun 13, 2013 56.25 57.32 56.01 57.25 447,294 +0.90(+1.61%)
Jun 12, 2013 57.53 57.62 56.28 56.35 1,005,614 -0.83(-1.46%)
Jun 11, 2013 56.22 57.53 56.19 57.18 927,700 +0.30(+0.53%)
Jun 10, 2013 56.93 57.29 56.34 56.88 0 +0.12(+0.21%)
Jun 07, 2013 56.57 57.31 56.02 56.76 0 +0.69(+1.24%)
Jun 06, 2013 54.87 56.07 54.63 56.06 0 +1.07(+1.95%)
Jun 05, 2013 54.26 55.24 54.08 54.99 0 +0.68(+1.26%)
Jun 04, 2013 55.01 55.35 53.31 54.31 0 -0.79(-1.43%)
Jun 03, 2013 55.83 56.49 54.42 55.10 1,212,834 -0.89(-1.59%)
May 31, 2013 56.46 57.23 55.97 55.99 906,816 -0.62(-1.10%)
May 30, 2013 55.87 56.97 55.87 56.62 0 +0.80(+1.43%)
May 29, 2013 55.59 56.40 55.40 55.81 634,896 -0.16(-0.29%)
May 28, 2013 56.10 57.02 55.95 55.97 824,990 +0.38(+0.67%)
May 24, 2013 55.37 55.80 55.08 55.60 0 +0.00(+0.00%)
May 23, 2013 55.26 55.62 54.75 55.60 0 -0.02(-0.03%)
May 22, 2013 57.15 57.60 55.10 55.62 0 -1.56(-2.74%)
May 21, 2013 56.31 57.28 56.22 57.18 0 +1.06(+1.90%)
May 20, 2013 56.29 56.56 56.00 56.12 0 -0.18(-0.33%)
May 17, 2013 56.75 56.95 55.93 56.30 0 -0.17(-0.29%)
May 16, 2013 57.21 57.98 56.13 56.47 1,091,242 -1.01(-1.75%)
May 15, 2013 57.10 57.57 57.05 57.47 0 +0.46(+0.81%)
May 13, 2013 56.55 57.08 56.22 57.01 0 +0.13(+0.23%)
May 10, 2013 55.71 56.92 55.49 56.88 0 +1.12(+2.02%)
May 09, 2013 55.74 55.95 55.29 55.76 0 +0.11(+0.20%)
May 08, 2013 56.47 56.60 55.53 55.65 0 -0.94(-1.66%)
May 07, 2013 56.16 56.60 55.70 56.58 0 +0.65(+1.15%)
May 06, 2013 55.56 56.10 55.50 55.94 0 +0.57(+1.03%)
May 03, 2013 55.20 55.47 54.85 55.37 0 +1.16(+2.15%)
May 02, 2013 53.67 54.50 53.22 54.21 0 +1.54(+2.92%)
May 01, 2013 53.31 53.94 52.57 52.67 0 -0.92(-1.72%)
Apr 30, 2013 53.83 53.97 53.05 53.58 2,077,666 -0.24(-0.44%)
Apr 29, 2013 54.49 54.51 53.53 53.82 1,269,178 -0.43(-0.79%)
Apr 26, 2013 55.53 55.42 54.12 54.25 1,407,424 -1.17(-2.11%)
Apr 25, 2013 54.94 56.61 53.51 55.42 4,964,558 -0.61(-1.08%)
Apr 24, 2013 55.77 56.29 55.32 56.03 1,687,352 +0.39(+0.69%)
Apr 23, 2013 54.13 56.50 54.13 55.64 2,137,334 +0.85(+1.54%)
Apr 22, 2013 54.12 55.28 54.03 54.79 1,780,268 +0.76(+1.42%)
Apr 19, 2013 53.15 54.08 53.12 54.03 986,194 +0.92(+1.74%)
Apr 18, 2013 52.71 53.34 51.78 53.10 1,477,852 +0.29(+0.56%)
Apr 17, 2013 52.45 52.92 51.82 52.81 1,014,468 -0.06(-0.10%)
Apr 16, 2013 52.89 52.99 52.14 52.87 794,552 +0.46(+0.88%)
Apr 15, 2013 53.36 53.89 52.05 52.40 1,038,732 -1.28(-2.38%)
Apr 12, 2013 54.12 54.50 53.16 53.68 996,500 -0.68(-1.25%)
Apr 11, 2013 54.45 54.73 53.85 54.36 1,491,662 +0.03(+0.06%)
Apr 10, 2013 54.45 54.90 54.00 54.33 1,474,452 +0.12(+0.21%)
Apr 09, 2013 54.37 54.54 53.20 54.22 1,450,942 -0.11(-0.20%)
Apr 08, 2013 52.88 54.38 52.88 54.33 2,713,734 +1.31(+2.47%)
Apr 05, 2013 51.19 53.13 50.49 53.01 1,472,204 +1.22(+2.37%)
Apr 04, 2013 50.89 51.84 50.73 51.79 899,342 +0.95(+1.87%)
Apr 03, 2013 51.22 51.31 50.17 50.84 832,388 -0.46(-0.91%)
Apr 02, 2013 51.51 51.54 51.03 51.30 615,132 -0.08(-0.17%)
Apr 01, 2013 52.00 52.00 51.16 51.39 848,028 -0.67(-1.30%)
Mar 28, 2013 51.34 52.15 51.34 52.06 768,554 +0.49(+0.95%)
Mar 27, 2013 50.67 51.58 50.58 51.58 696,200 +0.62(+1.22%)
Mar 26, 2013 50.92 51.01 50.56 50.96 995,016 +0.22(+0.43%)
Mar 25, 2013 51.30 51.38 50.46 50.74 624,262 -0.32(-0.63%)
Mar 22, 2013 51.16 51.27 50.85 51.05 670,480 +0.12(+0.23%)
Mar 21, 2013 50.76 51.21 50.59 50.94 678,912 -0.23(-0.45%)
Mar 20, 2013 50.54 51.26 50.25 51.17 1,130,706 +0.88(+1.74%)
Mar 19, 2013 50.74 50.80 50.02 50.29 980,810 -0.33(-0.64%)
Mar 18, 2013 50.11 50.85 49.82 50.62 1,129,592 +0.11(+0.23%)
Mar 15, 2013 50.98 51.21 50.45 50.51 7,026,770 -0.74(-1.44%)
Mar 14, 2013 51.53 51.55 51.12 51.24 840,856 -0.15(-0.29%)
Mar 13, 2013 51.29 52.11 51.29 51.40 931,354 -0.06(-0.13%)
Mar 12, 2013 52.03 52.03 51.34 51.46 1,017,790 -0.57(-1.09%)
Mar 11, 2013 52.30 52.50 51.90 52.03 769,938 -0.32(-0.62%)
Mar 08, 2013 52.00 52.47 51.58 52.35 1,335,262 +0.44(+0.85%)
Mar 07, 2013 51.88 52.10 50.88 51.91 1,841,106 -0.21(-0.39%)
Mar 06, 2013 52.38 52.65 51.93 52.12 1,982,530 -0.03(-0.06%)
Mar 05, 2013 52.12 52.35 51.83 52.15 1,378,584 +0.30(+0.59%)
Mar 04, 2013 51.60 51.88 51.29 51.84 1,843,596 +0.30(+0.57%)
Mar 01, 2013 51.92 52.35 51.29 51.54 1,812,858 -0.45(-0.87%)
Feb 28, 2013 52.04 52.45 51.54 51.99 1,024,822 +0.36(+0.71%)
Feb 27, 2013 51.26 51.99 51.19 51.63 473,486 +0.37(+0.72%)
Feb 26, 2013 51.26 51.62 50.76 51.26 1,095,082 +0.61(+1.21%)
Feb 25, 2013 50.93 51.38 50.60 50.65 1,632,518 +0.02(+0.04%)
Feb 22, 2013 50.50 50.83 50.30 50.62 904,110 +0.18(+0.36%)
Feb 21, 2013 50.54 51.04 50.35 50.45 1,369,264 -0.33(-0.66%)
Feb 20, 2013 51.26 51.72 50.77 50.78 1,501,392 -0.94(-1.82%)
Feb 19, 2013 51.96 52.44 51.28 51.72 1,270,556 -0.16(-0.32%)
Feb 15, 2013 51.99 52.69 51.40 51.88 1,650,746 +0.01(+0.02%)
Feb 14, 2013 51.68 52.38 51.26 51.88 1,194,826 +0.33(+0.63%)
Feb 13, 2013 51.33 51.60 51.16 51.55 741,058 +0.07(+0.14%)
Feb 12, 2013 51.71 51.82 51.22 51.48 798,632 -0.12(-0.23%)
Feb 11, 2013 51.77 51.97 51.38 51.60 656,296 -0.42(-0.81%)
Feb 08, 2013 51.50 52.02 51.47 52.02 1,010,132 +0.49(+0.96%)
Feb 07, 2013 51.62 51.83 51.26 51.53 1,141,252 +0.03(+0.06%)
Feb 06, 2013 51.48 51.92 51.17 51.49 809,228 +0.41(+0.81%)
Feb 04, 2013 50.62 51.44 50.62 51.08 2,107,800 -0.90(-1.73%)
Feb 01, 2013 51.85 52.38 51.03 51.98 2,197,698 +0.15(+0.28%)
Jan 31, 2013 50.80 52.41 50.00 51.83 6,859,466 +4.61(+9.77%)
Jan 30, 2013 46.67 47.32 46.58 47.22 1,663,534 +0.23(+0.48%)
Jan 29, 2013 47.06 47.40 46.46 46.99 1,263,084 -0.38(-0.79%)
Jan 28, 2013 47.97 48.12 47.10 47.37 1,312,822 -0.56(-1.17%)
Jan 25, 2013 46.96 48.06 46.62 47.93 1,070,286 +1.15(+2.45%)
Jan 24, 2013 46.15 47.13 46.01 46.78 845,546 +0.64(+1.39%)
Jan 23, 2013 46.71 46.90 45.66 46.15 1,783,452 -0.88(-1.87%)
Jan 22, 2013 46.93 47.19 46.53 47.03 1,046,542 +0.01(+0.01%)
Jan 18, 2013 47.08 47.20 46.52 47.02 454,024 +0.03(+0.05%)
Jan 17, 2013 46.70 47.12 46.53 46.99 583,580 +0.52(+1.12%)
Jan 16, 2013 46.24 46.67 46.23 46.47 525,500 +0.20(+0.44%)
Jan 15, 2013 45.73 46.60 45.73 46.27 1,030,874 +0.44(+0.95%)
Jan 14, 2013 45.79 46.36 45.28 45.83 929,134 +0.09(+0.20%)
Jan 11, 2013 47.01 47.60 45.55 45.74 2,215,782 -0.78(-1.67%)
Jan 10, 2013 46.81 46.86 46.13 46.52 1,105,906 -0.18(-0.39%)
Jan 09, 2013 45.93 46.73 45.81 46.70 1,294,784 +0.77(+1.68%)
Jan 08, 2013 45.47 46.18 45.31 45.93 1,265,782 +0.76(+1.67%)
Jan 07, 2013 45.56 46.24 44.77 45.17 1,606,360 -0.65(-1.41%)
Jan 04, 2013 46.04 46.33 45.72 45.82 718,504 -0.06(-0.13%)
Jan 03, 2013 45.92 46.95 45.63 45.88 1,844,444 -0.04(-0.09%)
Jan 02, 2013 44.65 46.00 44.15 45.92 2,528,100 +1.76(+4.00%)
Dec 31, 2012 43.60 44.30 43.13 44.15 789,926 +0.42(+0.96%)
Dec 28, 2012 43.66 44.25 42.92 43.74 655,122 -0.10(-0.23%)
Dec 27, 2012 43.45 44.01 43.24 43.83 813,230 +0.29(+0.68%)
Dec 26, 2012 44.01 44.15 43.43 43.54 1,066,420 -0.49(-1.10%)
Dec 24, 2012 44.24 44.65 43.92 44.03 491,242 +0.01(+0.02%)
Dec 21, 2012 44.01 44.35 43.60 44.01 2,192,844 -0.51(-1.16%)
Dec 20, 2012 44.17 44.69 43.80 44.53 1,487,016 +0.11(+0.26%)
Dec 19, 2012 43.87 44.62 43.47 44.42 2,011,406 +0.98(+2.24%)
Dec 18, 2012 45.21 45.21 43.37 43.44 2,172,410 -0.16(-0.37%)
Dec 17, 2012 42.75 43.84 42.65 43.60 1,656,130 +1.06(+2.50%)
Dec 14, 2012 42.61 42.88 42.40 42.53 978,934 -0.13(-0.30%)
Dec 13, 2012 42.91 43.73 42.65 42.67 2,275,500 +0.07(+0.16%)
Dec 12, 2012 43.44 43.49 42.45 42.60 1,532,046 -0.54(-1.25%)
Dec 11, 2012 42.96 43.50 42.59 43.13 2,518,100 +0.73(+1.72%)
Dec 10, 2012 42.88 43.24 42.33 42.40 1,539,234 -0.54(-1.25%)
Dec 07, 2012 42.35 43.14 42.17 42.94 2,016,076 +0.64(+1.51%)
Dec 06, 2012 42.09 42.77 41.91 42.30 1,736,576 +0.15(+0.34%)
Dec 05, 2012 41.88 42.88 41.70 42.15 2,425,662 +0.46(+1.10%)
Dec 04, 2012 43.00 43.20 41.20 41.70 5,553,168 -3.12(-6.95%)
Nov 30, 2012 45.20 45.25 44.65 44.81 1,165,230 -0.38(-0.85%)
Nov 29, 2012 45.69 46.00 44.60 45.20 917,334 -0.16(-0.35%)
Nov 28, 2012 44.71 45.48 44.49 45.35 1,699,474 +0.63(+1.42%)
Nov 27, 2012 44.72 44.92 44.51 44.72 920,980 -0.16(-0.37%)
Nov 26, 2012 45.25 45.77 44.58 44.88 1,001,530 -0.48(-1.06%)
Nov 23, 2012 45.20 45.49 44.92 45.37 292,222 +0.45(+1.00%)
Nov 21, 2012 45.33 45.47 44.76 44.92 793,384 -0.11(-0.24%)
Nov 20, 2012 44.67 45.04 44.50 45.03 1,194,692 +0.37(+0.82%)
Nov 19, 2012 44.10 44.95 44.10 44.66 1,108,888 +1.08(+2.47%)
Nov 16, 2012 43.62 43.69 43.03 43.58 1,151,046 +0.24(+0.55%)
Nov 15, 2012 43.31 43.79 42.93 43.35 1,537,962 -0.38(-0.86%)
Nov 14, 2012 45.22 46.25 43.65 43.72 1,309,432 -1.47(-3.25%)
Nov 13, 2012 45.35 45.76 45.10 45.19 1,921,390 -0.48(-1.04%)
Nov 12, 2012 46.14 46.27 45.54 45.67 704,586 -0.43(-0.94%)
Nov 09, 2012 45.22 46.27 45.13 46.10 707,162 +0.10(+0.22%)
Nov 08, 2012 45.79 46.22 45.45 46.00 1,200,656 +0.22(+0.49%)
Nov 07, 2012 46.50 46.75 45.74 45.78 1,089,750 -1.20(-2.55%)
Nov 06, 2012 47.33 47.58 46.79 46.97 995,286 -0.36(-0.76%)
Nov 05, 2012 47.25 47.42 47.05 47.33 686,778 +0.05(+0.11%)
Nov 02, 2012 48.42 48.70 47.15 47.28 1,019,638 -1.20(-2.46%)
Nov 01, 2012 48.15 48.80 47.53 48.48 1,436,834 +0.38(+0.80%)
Oct 31, 2012 46.10 48.20 46.06 48.10 1,842,002 +2.06(+4.46%)
Oct 26, 2012 46.55 46.04 46.04 46.04 2,194,000 -0.40(-0.86%)
Oct 25, 2012 47.51 47.69 45.05 46.44 3,334,802 -1.14(-2.40%)
Oct 24, 2012 47.61 48.71 47.05 47.58 1,647,802 -0.00(-0.01%)
Oct 23, 2012 46.83 47.77 46.54 47.58 1,074,948 +0.60(+1.28%)
Oct 19, 2012 47.60 48.03 46.71 46.99 852,400 -1.01(-2.11%)
Oct 18, 2012 48.10 48.30 47.56 48.00 749,534 -0.11(-0.23%)
Oct 17, 2012 48.10 49.47 47.90 48.11 2,017,716 +0.21(+0.43%)
Oct 16, 2012 48.74 48.85 47.83 47.90 1,022,794 -0.55(-1.12%)
Oct 15, 2012 48.18 48.54 46.80 48.45 1,676,494 -0.14(-0.29%)
Oct 12, 2012 48.93 49.05 48.32 48.59 783,750 -0.12(-0.26%)
Oct 11, 2012 49.53 50.05 48.52 48.72 829,726 -0.38(-0.78%)
Oct 10, 2012 49.25 49.73 48.80 49.10 1,050,608 -0.27(-0.54%)
Oct 09, 2012 50.83 50.83 49.30 49.37 928,082 -1.38(-2.73%)
Oct 08, 2012 51.21 51.67 50.50 50.75 905,974 -0.47(-0.93%)
Oct 05, 2012 49.90 51.87 49.60 51.22 2,007,538 +1.52(+3.07%)
Oct 04, 2012 48.73 49.71 48.67 49.70 661,308 +1.01(+2.07%)
Oct 03, 2012 49.24 49.33 48.30 48.69 1,032,320 -0.35(-0.72%)
Oct 02, 2012 49.19 50.10 48.72 49.04 878,154 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.