Stock Quote

Aarons Holdings Company (NY: AAN )

24.06 USD -0.86 (-3.45%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 19.50 19.88 19.50 19.88 1,200 +0.63(+3.27%)
Sep 29, 2004 19.10 19.25 18.75 19.25 7,200 +0.00(+0.00%)
Sep 28, 2004 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 27, 2004 19.25 19.25 19.25 19.25 500 -0.04(-0.21%)
Sep 24, 2004 19.14 19.45 19.14 19.29 2,500 +0.00(+0.00%)
Sep 23, 2004 19.28 19.29 19.28 19.29 700 -0.12(-0.62%)
Sep 22, 2004 19.41 19.41 19.41 19.41 100 -0.21(-1.07%)
Sep 21, 2004 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Sep 20, 2004 19.65 19.65 19.62 19.62 1,600 -0.05(-0.25%)
Sep 17, 2004 19.67 19.67 19.67 19.67 400 +0.17(+0.87%)
Sep 16, 2004 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 15, 2004 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 14, 2004 19.35 19.50 19.35 19.50 700 +0.40(+2.09%)
Sep 13, 2004 19.00 19.37 18.91 19.10 3,600 -0.70(-3.54%)
Sep 10, 2004 19.80 19.80 19.80 19.80 600 -0.31(-1.54%)
Sep 09, 2004 20.04 20.11 20.04 20.11 1,300 -0.07(-0.35%)
Sep 08, 2004 20.18 20.18 20.18 20.18 200 +0.20(+1.00%)
Sep 07, 2004 19.98 19.98 19.98 19.98 400 +0.25(+1.27%)
Sep 03, 2004 19.55 19.73 19.55 19.73 400 +0.33(+1.70%)
Sep 02, 2004 18.90 19.40 18.90 19.40 4,800 +0.61(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.