Stock Quote

Discover Financial Services (NY: DFS )

108.67 USD -1.42 (-1.29%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 64.32 64.67 64.09 64.39 2,420,838 -0.06(-0.09%)
Sep 29, 2014 64.03 64.60 63.73 64.45 2,003,670 -0.52(-0.80%)
Sep 26, 2014 63.74 65.16 63.73 64.97 2,169,298 +1.32(+2.07%)
Sep 25, 2014 64.73 64.75 63.65 63.65 1,742,429 -1.22(-1.88%)
Sep 24, 2014 64.39 64.95 64.26 64.87 1,313,551 +0.49(+0.76%)
Sep 23, 2014 65.10 65.11 64.38 64.38 1,594,966 -0.79(-1.21%)
Sep 22, 2014 65.02 65.47 64.91 65.17 1,896,501 -0.13(-0.20%)
Sep 19, 2014 65.89 65.97 65.22 65.30 3,089,662 -0.29(-0.44%)
Sep 18, 2014 65.15 65.92 65.07 65.59 2,719,005 +0.93(+1.44%)
Sep 17, 2014 63.54 65.80 63.49 64.66 5,639,043 +1.24(+1.96%)
Sep 16, 2014 62.73 63.66 62.57 63.42 1,929,392 +0.64(+1.02%)
Sep 15, 2014 62.54 62.88 62.30 62.78 1,924,425 +0.35(+0.56%)
Sep 12, 2014 62.74 62.79 62.21 62.43 2,487,538 -0.31(-0.49%)
Sep 11, 2014 62.58 63.00 62.54 62.74 1,851,362 -0.25(-0.40%)
Sep 10, 2014 63.00 63.53 62.93 62.99 1,575,785 +0.05(+0.08%)
Sep 09, 2014 63.40 63.92 62.90 62.94 1,992,295 -0.60(-0.94%)
Sep 08, 2014 63.53 63.96 63.24 63.54 1,395,641 -0.22(-0.35%)
Sep 05, 2014 63.44 63.79 63.29 63.76 1,210,485 +0.35(+0.55%)
Sep 04, 2014 63.72 64.04 63.28 63.41 1,675,771 -0.19(-0.30%)
Sep 03, 2014 63.79 63.85 63.28 63.60 1,903,918 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.