Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 28, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 27, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 26, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 25, 2006 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-16.67%)
Sep 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2006 0.1500 0.1550 0.1500 0.1500 360,000 +0.02(+15.38%)
Sep 15, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2006 0.1300 0.1300 0.1300 0.1300 2,500 +0.03(+23.81%)
Sep 11, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 08, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 07, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 06, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 05, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 01, 2006 0.1050 0.1050 0.1050 0.1050 250 -0.03(-19.23%)
Aug 31, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2006 0.1300 0.1300 0.1300 0.1300 24,000 +0.02(+18.18%)
Aug 23, 2006 0.1100 0.1100 0.1100 0.1100 250 -0.02(-15.38%)
Aug 22, 2006 0.1400 0.1400 0.1300 0.1300 26,000 -0.02(-16.13%)
Aug 21, 2006 0.1500 0.1550 0.1500 0.1550 20,000 +0.01(+6.90%)
Aug 18, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 17, 2006 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Aug 16, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 15, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 14, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 11, 2006 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Aug 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 09, 2006 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Aug 08, 2006 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Aug 07, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2006 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Aug 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 01, 2006 0.1600 0.1900 0.1550 0.1550 37,000 +0.01(+10.71%)
Jul 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 27, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 26, 2006 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 25, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2006 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jul 20, 2006 0.1400 0.1400 0.1400 0.1400 20,000 -0.02(-15.15%)
Jul 19, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 18, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 17, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 14, 2006 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 13, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 12, 2006 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jul 11, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 07, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 05, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.