Stock Quote

Aarons Holdings Company (NY: AAN )

22.81 USD -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 54.18 54.95 54.18 54.46 660,100 +0.18(+0.33%)
Sep 27, 2018 54.03 54.64 53.78 54.28 366,346 +0.05(+0.09%)
Sep 26, 2018 55.15 55.93 54.17 54.23 599,812 +0.35(+0.65%)
Sep 25, 2018 54.33 54.63 53.24 53.88 599,564 -0.39(-0.72%)
Sep 24, 2018 55.20 56.00 54.15 54.27 697,655 -1.18(-2.13%)
Sep 21, 2018 53.41 55.64 53.41 55.45 2,325,800 +2.37(+4.46%)
Sep 20, 2018 52.76 53.43 52.35 53.08 840,832 +1.09(+2.10%)
Sep 19, 2018 52.51 52.54 51.77 51.99 411,430 -0.51(-0.97%)
Sep 18, 2018 51.45 53.00 51.45 52.50 508,609 +1.07(+2.08%)
Sep 17, 2018 52.23 52.70 51.40 51.43 436,403 -0.80(-1.53%)
Sep 14, 2018 51.23 52.44 51.23 52.23 419,900 +0.95(+1.85%)
Sep 13, 2018 52.12 52.20 51.19 51.28 302,274 -0.48(-0.93%)
Sep 12, 2018 51.91 52.70 51.39 51.76 427,406 -0.03(-0.06%)
Sep 11, 2018 51.10 51.94 51.08 51.79 436,316 +0.54(+1.05%)
Sep 10, 2018 51.04 51.77 50.53 51.25 586,462 +0.64(+1.26%)
Sep 07, 2018 50.42 51.49 50.17 50.61 479,400 +0.09(+0.18%)
Sep 06, 2018 50.66 51.43 50.30 50.52 463,887 +0.06(+0.12%)
Sep 05, 2018 50.69 51.02 50.04 50.46 507,347 -0.34(-0.67%)
Sep 04, 2018 49.70 51.19 49.17 50.80 466,785 +1.08(+2.17%)
Aug 31, 2018 49.72 49.72 49.72 0 +0.49(+1.00%)
Aug 30, 2018 48.95 49.83 48.87 49.23 375,319 +0.01(+0.02%)
Aug 29, 2018 49.34 49.51 48.76 49.22 311,439 -0.12(-0.24%)
Aug 28, 2018 49.25 49.58 48.85 49.34 295,469 +0.39(+0.80%)
Aug 27, 2018 50.76 50.76 48.70 48.95 379,416 -1.54(-3.05%)
Aug 24, 2018 50.94 51.25 50.48 50.49 355,800 -0.36(-0.71%)
Aug 23, 2018 50.89 51.53 50.69 50.85 771,271 +0.06(+0.12%)
Aug 22, 2018 50.50 51.19 50.29 50.79 467,410 +0.62(+1.24%)
Aug 21, 2018 49.53 50.49 49.50 50.17 392,819 +0.70(+1.41%)
Aug 20, 2018 49.31 49.58 48.86 49.47 330,871 +0.27(+0.55%)
Aug 17, 2018 48.48 49.54 48.35 49.20 354,300 +0.67(+1.38%)
Aug 16, 2018 47.87 49.35 47.87 48.53 601,740 +0.97(+2.04%)
Aug 15, 2018 47.78 48.14 47.28 47.56 654,375 -0.53(-1.10%)
Aug 14, 2018 46.47 48.53 46.47 48.09 516,904 +1.90(+4.11%)
Aug 13, 2018 46.78 47.07 46.09 46.19 459,820 -0.42(-0.90%)
Aug 10, 2018 47.46 47.77 46.28 46.61 490,000 -1.25(-2.61%)
Aug 09, 2018 47.46 48.24 47.02 47.86 449,189 +0.55(+1.16%)
Aug 08, 2018 47.05 47.76 46.85 47.31 345,559 +0.36(+0.77%)
Aug 07, 2018 46.31 47.36 46.23 46.95 563,741 +0.78(+1.69%)
Aug 06, 2018 46.01 46.47 45.81 46.17 341,811 +0.17(+0.37%)
Aug 03, 2018 45.81 46.16 45.21 46.00 707,500 +0.21(+0.46%)
Aug 02, 2018 44.50 46.11 44.50 45.79 727,423 +0.89(+1.98%)
Aug 01, 2018 43.13 44.98 43.13 44.90 788,232 +1.59(+3.67%)
Jul 31, 2018 41.87 43.60 41.81 43.31 946,208 +1.37(+3.27%)
Jul 30, 2018 43.50 43.84 41.73 41.94 1,223,359 -1.53(-3.52%)
Jul 27, 2018 49.24 49.42 43.10 43.47 1,878,800 -5.38(-11.01%)
Jul 26, 2018 47.55 50.80 46.36 48.85 1,758,699 +5.33(+12.25%)
Jul 25, 2018 45.09 45.40 43.24 43.52 1,001,172 -1.47(-3.27%)
Jul 24, 2018 45.99 46.43 44.46 44.99 612,225 -0.87(-1.90%)
Jul 23, 2018 45.87 46.40 45.70 45.86 479,607 -0.24(-0.52%)
Jul 20, 2018 46.55 46.78 46.00 46.10 335,190 -0.51(-1.09%)
Jul 19, 2018 44.81 46.72 44.75 46.61 723,698 +1.71(+3.81%)
Jul 18, 2018 45.08 45.50 44.88 44.90 874,518 -0.07(-0.16%)
Jul 17, 2018 44.39 45.54 44.37 44.97 478,932 +0.71(+1.60%)
Jul 16, 2018 44.98 44.98 43.85 44.26 361,900 -0.63(-1.40%)
Jul 13, 2018 44.77 45.23 44.60 44.89 435,670 +0.24(+0.54%)
Jul 12, 2018 44.47 44.91 43.95 44.65 381,462 +0.31(+0.70%)
Jul 11, 2018 44.31 44.69 43.88 44.34 291,640 -0.12(-0.27%)
Jul 10, 2018 44.56 44.91 44.23 44.46 254,810 -0.01(-0.02%)
Jul 09, 2018 44.29 44.70 43.86 44.47 459,426 +0.34(+0.77%)
Jul 06, 2018 43.84 44.66 43.22 44.13 518,830 +0.39(+0.89%)
Jul 05, 2018 44.40 44.72 43.53 43.74 737,204 -0.35(-0.79%)
Jul 03, 2018 44.09 44.09 44.09 0 -0.07(-0.16%)
Jul 02, 2018 43.28 44.29 43.16 44.16 330,022 +0.71(+1.63%)
Jun 29, 2018 44.05 44.33 43.45 43.45 522,898 -0.35(-0.80%)
Jun 28, 2018 42.79 44.33 42.72 43.80 908,610 +0.80(+1.86%)
Jun 27, 2018 44.84 45.17 42.94 43.00 794,977 -1.88(-4.19%)
Jun 26, 2018 44.89 45.18 44.71 44.88 534,093 -0.12(-0.27%)
Jun 25, 2018 45.13 45.20 44.45 45.00 588,621 -0.20(-0.44%)
Jun 22, 2018 45.29 45.51 45.00 45.20 1,490,409 +0.02(+0.04%)
Jun 21, 2018 45.06 45.46 44.89 45.18 473,210 +0.15(+0.33%)
Jun 20, 2018 45.19 45.40 44.28 45.03 349,841 +0.05(+0.11%)
Jun 19, 2018 44.53 45.00 43.75 44.98 432,282 +0.16(+0.36%)
Jun 18, 2018 43.82 45.30 43.30 44.82 617,103 +0.96(+2.19%)
Jun 15, 2018 44.00 43.20 43.86 872,166 -0.14(-0.32%)
Jun 14, 2018 44.02 44.31 43.83 44.00 443,461 +0.03(+0.07%)
Jun 13, 2018 43.51 44.02 43.30 43.97 852,531 +0.59(+1.36%)
Jun 12, 2018 42.45 43.69 42.28 43.38 470,692 +0.97(+2.29%)
Jun 11, 2018 41.35 42.50 41.35 42.41 419,714 +1.08(+2.61%)
Jun 08, 2018 40.58 41.45 40.49 41.33 706,862 +0.63(+1.55%)
Jun 07, 2018 40.85 41.38 40.59 40.70 524,774 +0.03(+0.07%)
Jun 06, 2018 39.97 40.67 433,724 +0.13(+0.32%)
Jun 05, 2018 40.43 40.79 40.27 40.54 430,557 +0.13(+0.32%)
Jun 04, 2018 40.08 40.59 40.00 40.41 454,214 +0.50(+1.25%)
Jun 01, 2018 39.98 40.34 39.37 39.91 752,992 +0.13(+0.33%)
May 31, 2018 41.33 41.34 39.76 39.78 503,502 -1.37(-3.33%)
May 30, 2018 41.00 41.62 41.00 41.15 538,427 +0.28(+0.69%)
May 29, 2018 40.54 41.01 40.33 40.87 279,179 +0.01(+0.02%)
May 25, 2018 40.86 40.86 40.86 0 -0.10(-0.24%)
May 24, 2018 40.67 41.30 40.62 40.96 666,086 +0.27(+0.66%)
May 23, 2018 40.25 41.01 40.23 40.69 451,378 +0.48(+1.19%)
May 22, 2018 41.19 41.75 39.79 40.21 763,335 -0.82(-2.00%)
May 21, 2018 41.36 41.88 40.94 41.03 533,051 -0.09(-0.22%)
May 18, 2018 41.10 41.47 40.61 41.12 580,357 +0.12(+0.29%)
May 17, 2018 40.74 41.64 40.68 41.00 535,567 +0.42(+1.03%)
May 16, 2018 40.75 41.03 40.24 40.58 641,224 +0.05(+0.12%)
May 15, 2018 40.17 40.83 39.99 40.53 687,702 +0.08(+0.20%)
May 14, 2018 40.53 40.78 40.04 40.45 565,719 -0.04(-0.10%)
May 11, 2018 40.00 40.68 39.82 40.49 678,745 +0.49(+1.23%)
May 10, 2018 40.03 40.27 39.47 40.00 604,950 +0.24(+0.60%)
May 09, 2018 39.57 39.89 38.77 39.76 1,360,928 +0.43(+1.09%)
May 08, 2018 40.14 40.68 39.18 39.33 1,132,568 -1.03(-2.55%)
May 07, 2018 41.60 41.86 40.21 40.36 706,101 -1.21(-2.91%)
May 04, 2018 40.23 41.72 40.14 41.57 917,717 +1.09(+2.69%)
May 03, 2018 40.69 40.98 39.79 40.48 676,138 -0.33(-0.81%)
May 02, 2018 40.25 41.29 40.14 40.81 1,076,147 +0.53(+1.32%)
May 01, 2018 41.46 41.60 39.71 40.28 908,026 -1.49(-3.57%)
Apr 30, 2018 42.27 43.09 41.57 41.77 1,340,159 -0.02(-0.05%)
Apr 27, 2018 42.20 42.97 41.26 41.79 1,671,293 -0.55(-1.30%)
Apr 26, 2018 42.06 42.41 39.40 42.34 3,206,460 -2.79(-6.18%)
Apr 25, 2018 45.00 45.38 44.21 45.13 791,754 +0.13(+0.29%)
Apr 24, 2018 45.50 45.77 44.61 45.00 564,132 -0.21(-0.46%)
Apr 23, 2018 45.40 45.46 44.87 45.21 685,119 -0.01(-0.02%)
Apr 20, 2018 46.46 46.98 45.17 45.22 662,337 -1.33(-2.86%)
Apr 19, 2018 47.42 47.42 45.56 46.55 732,340 -1.66(-3.44%)
Apr 18, 2018 48.46 48.97 48.15 48.21 555,935 -0.03(-0.06%)
Apr 17, 2018 47.70 48.97 47.40 48.24 574,672 +0.96(+2.03%)
Apr 16, 2018 46.77 47.68 46.17 47.28 578,054 +1.00(+2.16%)
Apr 13, 2018 46.50 46.82 45.68 46.28 745,360 +0.09(+0.19%)
Apr 12, 2018 46.30 46.60 45.87 46.19 454,970 -0.06(-0.13%)
Apr 11, 2018 46.39 47.04 46.13 46.25 404,007 -0.16(-0.34%)
Apr 10, 2018 46.66 46.78 46.00 46.41 428,989 +0.31(+0.67%)
Apr 09, 2018 47.04 47.13 46.10 46.10 432,735 -0.70(-1.50%)
Apr 06, 2018 47.49 47.85 46.56 46.80 581,273 -0.90(-1.89%)
Apr 05, 2018 48.57 48.57 47.44 47.70 682,515 -0.85(-1.75%)
Apr 04, 2018 46.64 48.79 46.57 48.55 856,264 +1.48(+3.14%)
Apr 03, 2018 46.55 47.80 46.42 47.07 870,790 +0.74(+1.60%)
Apr 02, 2018 46.60 47.45 45.83 46.33 1,089,220 -0.27(-0.58%)
Mar 29, 2018 46.60 46.60 46.60 0 +1.03(+2.26%)
Mar 28, 2018 45.47 46.27 45.23 45.57 529,660 +0.15(+0.33%)
Mar 27, 2018 46.17 46.60 45.21 45.42 599,407 -0.81(-1.75%)
Mar 26, 2018 45.93 46.36 45.12 46.23 489,866 +0.93(+2.05%)
Mar 23, 2018 46.03 46.45 45.25 45.30 509,824 -0.64(-1.39%)
Mar 22, 2018 46.85 47.21 45.89 45.94 784,981 -1.43(-3.02%)
Mar 21, 2018 47.40 48.03 47.24 47.37 462,006 -0.17(-0.36%)
Mar 20, 2018 47.27 47.74 47.20 47.54 600,823 +0.20(+0.42%)
Mar 19, 2018 48.18 48.31 47.06 47.34 570,262 -0.98(-2.03%)
Mar 16, 2018 47.78 48.78 47.78 48.32 1,814,774 +0.47(+0.98%)
Mar 15, 2018 48.35 48.62 47.51 47.85 565,533 -0.49(-1.01%)
Mar 14, 2018 48.74 49.21 47.69 48.34 588,108 -0.01(-0.02%)
Mar 13, 2018 48.99 49.77 48.14 48.35 824,087 -0.54(-1.10%)
Mar 12, 2018 48.21 49.41 48.21 48.89 712,479 +0.93(+1.94%)
Mar 09, 2018 48.77 48.85 47.44 47.96 651,861 -0.67(-1.38%)
Mar 08, 2018 48.13 48.73 47.92 48.63 626,274 +0.81(+1.69%)
Mar 07, 2018 48.09 47.82 584,358 -0.16(-0.33%)
Mar 06, 2018 47.15 48.25 46.99 47.98 707,334 +1.06(+2.26%)
Mar 05, 2018 47.25 47.37 46.32 46.92 716,356 -0.34(-0.72%)
Mar 02, 2018 45.68 47.38 45.68 47.26 616,964 +0.81(+1.74%)
Mar 01, 2018 46.09 46.52 45.21 46.45 601,754 +0.24(+0.52%)
Feb 28, 2018 46.12 47.07 46.12 46.21 897,673 +0.26(+0.57%)
Feb 27, 2018 45.47 46.36 45.38 45.95 1,259,239 +0.33(+0.72%)
Feb 26, 2018 45.15 45.90 44.98 45.62 708,015 +0.75(+1.67%)
Feb 23, 2018 44.43 45.02 43.75 44.87 460,668 +0.65(+1.47%)
Feb 22, 2018 44.47 44.22 895,121 +0.36(+0.82%)
Feb 21, 2018 42.40 44.39 42.35 43.86 1,066,464 +1.30(+3.05%)
Feb 20, 2018 43.50 44.44 42.38 42.56 1,881,309 -0.84(-1.94%)
Feb 16, 2018 43.40 43.40 43.40 0 -0.39(-0.89%)
Feb 15, 2018 45.92 48.00 43.66 43.79 2,792,385 +3.46(+8.58%)
Feb 14, 2018 39.04 40.70 39.04 40.33 1,045,950 +0.82(+2.08%)
Feb 13, 2018 39.41 39.72 39.01 39.51 604,899 +0.07(+0.18%)
Feb 12, 2018 39.53 39.73 38.45 39.44 956,461 -0.02(-0.05%)
Feb 09, 2018 38.67 39.65 38.16 39.46 970,593 +0.99(+2.57%)
Feb 08, 2018 39.49 40.02 38.33 38.47 1,349,349 -0.90(-2.29%)
Feb 07, 2018 38.37 39.36 38.33 39.37 636,820 +0.93(+2.42%)
Feb 06, 2018 36.67 38.89 36.20 38.44 730,191 +0.35(+0.92%)
Feb 05, 2018 38.71 38.88 37.06 38.09 650,378 -1.07(-2.73%)
Feb 02, 2018 40.53 40.88 39.08 39.16 557,130 -1.52(-3.74%)
Feb 01, 2018 40.76 41.12 40.21 40.68 709,470 -0.21(-0.51%)
Jan 31, 2018 42.13 42.33 40.53 40.89 968,317 -1.05(-2.50%)
Jan 30, 2018 41.39 42.17 41.39 41.94 579,295 +0.17(+0.41%)
Jan 29, 2018 42.50 42.60 41.58 41.77 358,454 -0.89(-2.09%)
Jan 26, 2018 41.86 42.67 41.50 42.66 438,016 +1.05(+2.52%)
Jan 25, 2018 41.80 42.17 41.16 41.61 588,719 -0.11(-0.26%)
Jan 24, 2018 41.19 42.34 41.12 41.72 810,922 -0.39(-0.93%)
Jan 23, 2018 42.30 42.30 41.49 42.11 416,682 -0.18(-0.43%)
Jan 22, 2018 42.08 42.47 41.48 42.29 521,592 +0.21(+0.50%)
Jan 19, 2018 40.60 42.13 40.60 42.08 556,317 +1.39(+3.42%)
Jan 18, 2018 40.42 40.76 39.96 40.69 761,099 +0.29(+0.72%)
Jan 17, 2018 41.48 41.56 40.39 40.40 784,518 -1.00(-2.42%)
Jan 16, 2018 41.54 42.52 41.09 41.40 613,472 +0.27(+0.66%)
Jan 12, 2018 41.13 41.13 41.13 0 +0.01(+0.02%)
Jan 11, 2018 39.16 41.31 39.05 41.12 888,084 +1.97(+5.03%)
Jan 10, 2018 40.09 40.09 39.08 39.15 921,616 -0.65(-1.63%)
Jan 09, 2018 40.82 40.90 39.58 39.80 1,113,592 -0.92(-2.26%)
Jan 08, 2018 39.83 40.81 39.64 40.72 602,917 +0.78(+1.95%)
Jan 05, 2018 39.85 40.05 39.56 39.94 469,983 +0.11(+0.28%)
Jan 04, 2018 39.98 40.26 39.30 39.83 555,797 +0.16(+0.40%)
Jan 03, 2018 39.43 40.39 39.24 39.67 703,391 +0.20(+0.51%)
Jan 02, 2018 39.81 40.09 39.10 39.47 906,014 -0.38(-0.95%)
Dec 29, 2017 39.85 39.85 39.85 0 -0.39(-0.97%)
Dec 28, 2017 40.52 40.52 40.01 40.24 435,686 -0.36(-0.89%)
Dec 27, 2017 40.61 40.73 40.14 40.60 412,225 +0.24(+0.59%)
Dec 26, 2017 40.15 40.54 39.98 40.36 543,999 +0.10(+0.25%)
Dec 22, 2017 40.62 40.62 39.99 40.26 806,200 -0.29(-0.72%)
Dec 21, 2017 40.16 40.77 39.98 40.55 717,975 +0.40(+1.00%)
Dec 20, 2017 40.89 40.99 40.14 40.15 1,446,123 -0.56(-1.38%)
Dec 19, 2017 38.96 40.97 38.50 40.71 1,650,094 +2.43(+6.35%)
Dec 18, 2017 37.38 38.54 37.38 38.28 727,033 +1.35(+3.66%)
Dec 15, 2017 36.14 37.44 36.14 36.93 1,765,786 +0.92(+2.55%)
Dec 14, 2017 37.43 37.80 35.62 36.01 984,356 -1.53(-4.08%)
Dec 13, 2017 36.11 38.04 35.89 37.54 857,170 +1.52(+4.22%)
Dec 12, 2017 36.92 37.14 35.99 36.02 1,446,656 -1.06(-2.86%)
Dec 11, 2017 38.80 38.80 36.72 37.08 961,964 -1.90(-4.87%)
Dec 08, 2017 38.53 39.25 38.31 38.98 1,088,205 +0.00(+0.00%)
Dec 07, 2017 37.83 38.88 37.83 1,152,467 +0.00(+0.00%)
Dec 06, 2017 37.36 38.25 37.11 37.72 886,267 +0.21(+0.56%)
Dec 05, 2017 37.68 38.00 37.13 37.51 821,458 -0.14(-0.37%)
Dec 04, 2017 39.75 39.97 37.50 37.65 1,107,716 -1.54(-3.93%)
Dec 01, 2017 37.63 39.19 37.63 39.19 1,543,258 +1.47(+3.90%)
Nov 30, 2017 38.12 38.49 37.64 37.72 801,104 -0.28(-0.74%)
Nov 29, 2017 38.73 38.99 37.66 38.00 1,101,704 +0.99(+2.67%)
Nov 28, 2017 35.74 37.08 35.74 37.01 738,526 +1.44(+4.05%)
Nov 27, 2017 35.53 36.01 35.34 35.57 710,707 +0.12(+0.34%)
Nov 24, 2017 35.83 36.02 35.41 35.45 158,937 -0.15(-0.42%)
Nov 22, 2017 36.03 36.30 35.56 35.60 600,482 -0.60(-1.66%)
Nov 21, 2017 36.50 36.61 35.91 36.20 826,423 -0.54(-1.47%)
Nov 20, 2017 36.58 36.85 36.06 36.74 1,070,760 +0.28(+0.77%)
Nov 17, 2017 36.30 36.68 36.30 36.46 810,095 -0.04(-0.11%)
Nov 16, 2017 35.81 36.55 35.64 36.50 566,896 +0.70(+1.96%)
Nov 15, 2017 35.41 35.91 35.16 35.80 846,663 +0.04(+0.11%)
Nov 14, 2017 35.48 36.23 35.48 35.76 752,922 +0.23(+0.65%)
Nov 13, 2017 36.61 36.62 35.25 35.53 1,005,302 -1.06(-2.90%)
Nov 10, 2017 37.60 38.06 36.26 36.59 1,214,968 +0.97(+2.72%)
Nov 09, 2017 35.68 35.86 35.23 35.62 979,951 -0.37(-1.03%)
Nov 08, 2017 35.51 36.09 34.80 35.99 1,808,105 +1.55(+4.50%)
Nov 07, 2017 35.72 35.72 34.29 34.44 1,149,793 -1.15(-3.23%)
Nov 06, 2017 36.28 36.57 35.57 35.59 1,029,506 -0.84(-2.31%)
Nov 03, 2017 35.86 36.92 35.63 36.43 1,430,815 +0.63(+1.76%)
Nov 02, 2017 35.84 36.32 35.19 35.80 1,179,810 -0.13(-0.36%)
Nov 01, 2017 37.17 37.24 35.57 35.93 1,712,163 -0.87(-2.36%)
Oct 31, 2017 37.15 37.35 35.54 36.80 1,768,917 -0.27(-0.73%)
Oct 30, 2017 38.57 38.57 36.99 37.07 1,605,170 -2.07(-5.29%)
Oct 27, 2017 39.91 41.71 37.93 39.14 3,272,308 -3.10(-7.34%)
Oct 26, 2017 42.55 43.09 42.11 42.24 1,026,495 -0.10(-0.24%)
Oct 25, 2017 42.22 42.57 41.56 42.34 892,261 -0.05(-0.12%)
Oct 24, 2017 42.19 42.53 41.82 42.39 467,252 +0.30(+0.71%)
Oct 23, 2017 42.58 42.89 42.02 42.09 728,736 -0.65(-1.52%)
Oct 20, 2017 42.82 42.86 42.24 42.74 550,319 +0.26(+0.61%)
Oct 19, 2017 41.13 42.94 40.98 42.48 590,284 +1.21(+2.93%)
Oct 18, 2017 41.55 41.55 40.92 41.27 828,956 -0.28(-0.67%)
Oct 17, 2017 41.73 41.91 41.48 41.55 342,467 +0.01(+0.02%)
Oct 16, 2017 42.14 42.29 41.52 41.54 396,593 -0.56(-1.33%)
Oct 13, 2017 42.44 42.70 42.06 42.10 351,766 -0.36(-0.85%)
Oct 12, 2017 42.81 42.81 41.85 42.46 454,806 -0.50(-1.16%)
Oct 11, 2017 43.95 43.96 42.82 42.96 731,358 -0.93(-2.12%)
Oct 10, 2017 44.17 44.17 43.35 43.89 518,508 -0.07(-0.16%)
Oct 09, 2017 44.39 44.42 43.78 43.96 518,980 -0.43(-0.97%)
Oct 06, 2017 44.36 44.65 44.12 44.39 643,307 -0.18(-0.40%)
Oct 05, 2017 44.52 45.06 44.19 44.57 898,963 -0.04(-0.09%)
Oct 04, 2017 44.27 44.70 44.12 44.61 414,565 +0.42(+0.95%)
Oct 03, 2017 43.73 44.19 43.38 44.19 781,104 +0.38(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.