Stock Quote

Discover Financial Services (NY: DFS )

114.57 USD -4.93 (-4.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.14 23.42 22.81 22.94 9,981,836 -0.66(-2.80%)
Sep 29, 2011 24.12 24.46 22.99 23.60 12,944,682 -0.28(-1.17%)
Sep 28, 2011 24.82 25.05 23.87 23.88 9,917,296 -0.98(-3.94%)
Sep 27, 2011 26.53 26.63 24.43 24.86 14,961,333 -1.17(-4.49%)
Sep 26, 2011 25.70 26.04 25.00 26.03 6,787,173 +0.68(+2.68%)
Sep 23, 2011 25.09 25.75 24.93 25.35 9,183,803 +0.10(+0.40%)
Sep 22, 2011 26.37 26.50 24.72 25.25 11,993,423 -0.09(-0.36%)
Sep 21, 2011 26.93 27.16 25.34 25.34 11,751,885 -1.45(-5.41%)
Sep 20, 2011 26.48 27.32 26.29 26.79 7,984,260 +0.52(+1.98%)
Sep 19, 2011 25.97 26.60 25.64 26.27 5,022,027 -0.20(-0.76%)
Sep 16, 2011 26.32 26.79 26.16 26.47 6,921,541 +0.28(+1.07%)
Sep 15, 2011 26.06 26.19 25.62 26.19 7,369,294 +0.39(+1.51%)
Sep 14, 2011 25.29 26.09 24.96 25.80 6,390,967 +0.72(+2.87%)
Sep 13, 2011 24.97 25.25 24.75 25.08 6,121,342 +0.05(+0.20%)
Sep 12, 2011 23.55 25.05 23.55 25.03 8,893,608 +1.11(+4.64%)
Sep 09, 2011 24.26 24.55 23.80 23.92 6,977,695 -0.56(-2.29%)
Sep 08, 2011 24.51 25.03 24.45 24.48 6,582,720 -0.33(-1.33%)
Sep 07, 2011 24.51 24.82 24.30 24.81 5,130,003 +0.92(+3.85%)
Sep 06, 2011 23.38 23.92 23.30 23.89 7,631,101 -0.33(-1.36%)
Sep 02, 2011 24.20 24.72 24.17 24.22 3,601,061 -0.62(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.