Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0700 0.0700 0.0700 28,700 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 231,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0850 0.0750 0.0750 246,500 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 257,000 +0.00(+7.14%)
Aug 17, 2020 0.0750 0.0750 0.0700 0.0700 191,000 -0.00(-6.67%)
Aug 14, 2020 0.0700 0.0750 0.0700 0.0750 397,000 +0.01(+15.38%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0650 0.0650 0.0650 126,000 -0.01(-7.14%)
Aug 11, 2020 0.0750 0.0750 0.0650 0.0700 774,000 -0.01(-12.50%)
Aug 10, 2020 0.0850 0.0850 0.0750 0.0800 544,400 -0.01(-5.88%)
Aug 07, 2020 0.0850 0.0850 0.0850 600 +0.00(+0.00%)
Aug 06, 2020 0.0850 0.0900 0.0800 0.0850 612,000 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0850 0.0800 0.0850 266,879 +0.00(+0.00%)
Aug 04, 2020 0.0850 0.0850 0.0800 0.0850 578,000 +0.00(+0.00%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 30, 2020 0.0850 0.0850 0.0800 0.0800 147,500 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0850 0.0750 0.0800 754,499 +0.01(+6.67%)
Jul 28, 2020 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jul 27, 2020 0.0700 0.0850 0.0700 0.0800 1,291,728 +0.01(+14.29%)
Jul 24, 2020 0.0600 0.0700 0.0600 0.0700 454,500 +0.01(+16.67%)
Jul 23, 2020 0.0650 0.0650 0.0600 0.0600 93,500 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 44,499 +0.01(+18.18%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 10, 2020 0.0600 0.0600 0.0550 0.0550 168,454 -0.00(-8.33%)
Jul 09, 2020 0.0600 0.0650 0.0600 0.0600 175,200 -0.01(-7.69%)
Jul 08, 2020 0.0650 0.0700 0.0650 0.0650 73,000 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 39,500 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.01(+8.33%)
Jul 03, 2020 0.0650 0.0650 0.0600 0.0600 112,000 -0.01(-7.69%)
Jul 02, 2020 0.0650 0.0700 0.0600 0.0650 189,500 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.01(+8.33%)
Jun 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 22, 2020 0.0650 0.0700 0.0650 0.0700 6,700 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0700 0.0600 0.0700 105,000 +0.01(+7.69%)
Jun 17, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0600 0.0550 0.0600 144,000 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 130,500 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 157,888 -0.00(-8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 47,700 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 83,500 +0.00(+0.00%)
Jun 04, 2020 0.0650 0.0650 0.0600 0.0600 63,500 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.