Stock Quote

Aluminum Corp of China Ltd (OP: ALMMF )

0.3467 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4099 0.4099 0.4099 0 +0.00(+0.00%)
Aug 22, 2018 0.4099 0.4099 0.4099 0 +0.01(+2.47%)
Aug 20, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.72%)
Aug 15, 2018 0.3894 0.3894 0.3894 0 -0.02(-4.91%)
Aug 14, 2018 0.4095 0.4095 0.4095 0.4095 100 -0.04(-9.02%)
Aug 07, 2018 0.4501 0.4501 0.4501 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.