Stock Quote

Discover Financial Services (NY: DFS )

113.74 USD +0.52 (+0.46%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 13.42 13.46 12.78 12.79 32,700 -0.63(-4.69%)
Aug 29, 2002 13.50 13.85 13.42 13.42 36,000 -0.08(-0.59%)
Aug 28, 2002 13.85 13.90 13.38 13.50 21,700 -0.40(-2.88%)
Aug 27, 2002 13.84 14.01 13.55 13.90 50,700 +0.06(+0.43%)
Aug 26, 2002 13.47 13.85 13.46 13.84 17,200 +0.39(+2.90%)
Aug 23, 2002 13.80 13.81 13.27 13.45 32,500 -0.38(-2.75%)
Aug 22, 2002 13.79 13.85 13.75 13.83 20,200 +0.08(+0.58%)
Aug 21, 2002 13.75 13.85 13.51 13.75 36,000 +0.03(+0.22%)
Aug 20, 2002 13.74 13.80 13.65 13.72 23,600 -0.28(-2.00%)
Aug 16, 2002 14.10 14.10 13.85 14.00 10,600 -0.15(-1.06%)
Aug 15, 2002 13.80 14.20 13.75 14.15 32,500 +0.45(+3.28%)
Aug 14, 2002 13.65 13.70 13.46 13.70 40,900 +0.09(+0.66%)
Aug 13, 2002 14.02 14.04 13.60 13.61 24,200 -0.39(-2.79%)
Aug 12, 2002 14.00 14.00 13.85 14.00 600,000 -0.02(-0.14%)
Aug 07, 2002 14.05 14.05 13.78 14.02 23,800 +0.02(+0.14%)
Aug 06, 2002 12.95 14.04 12.93 14.00 78,600 +1.15(+8.95%)
Aug 05, 2002 13.65 13.82 12.85 12.85 31,900 -0.85(-6.20%)
Aug 02, 2002 13.90 13.90 13.58 13.70 54,500 -0.15(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.