Stock Quote

Tractor Supply (NQ: TSCO )

228.36 USD +2.54 (+1.12%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 194.15 196.18 192.03 194.25 876,618 +0.62(+0.32%)
Aug 30, 2021 193.24 195.44 192.75 193.63 476,003 +1.23(+0.64%)
Aug 27, 2021 189.65 192.50 188.13 192.40 589,953 +2.67(+1.41%)
Aug 26, 2021 194.54 194.54 188.53 189.73 832,271 -4.46(-2.30%)
Aug 25, 2021 193.66 194.74 192.49 194.19 684,531 +0.66(+0.34%)
Aug 24, 2021 195.46 196.29 193.05 193.53 656,590 -1.48(-0.76%)
Aug 23, 2021 198.60 199.00 194.79 195.01 942,560 -3.10(-1.56%)
Aug 20, 2021 195.02 199.16 194.05 198.11 583,093 +3.17(+1.63%)
Aug 19, 2021 191.26 196.03 191.05 194.94 558,096 +1.93(+1.00%)
Aug 18, 2021 191.26 195.73 191.26 193.01 546,512 +2.07(+1.08%)
Aug 17, 2021 194.42 194.50 189.84 190.94 489,222 -5.83(-2.96%)
Aug 16, 2021 192.95 196.86 192.51 196.77 482,311 +2.85(+1.47%)
Aug 13, 2021 194.48 194.88 193.01 193.92 404,912 +0.39(+0.20%)
Aug 12, 2021 194.11 195.46 192.75 193.53 537,951 -0.69(-0.36%)
Aug 11, 2021 190.63 195.05 190.54 194.22 784,368 +3.55(+1.86%)
Aug 10, 2021 187.50 191.40 187.23 190.67 582,247 +3.09(+1.65%)
Aug 09, 2021 186.92 188.32 186.22 187.58 569,152 +0.31(+0.17%)
Aug 06, 2021 188.40 189.57 186.08 187.27 535,245 -0.86(-0.46%)
Aug 05, 2021 186.05 188.40 185.68 188.13 775,902 +2.70(+1.46%)
Aug 04, 2021 185.36 186.15 184.07 185.43 793,287 -1.17(-0.63%)
Aug 03, 2021 182.62 188.82 181.69 186.60 1,079,442 +5.77(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.