Stock Quote

Principal Financial Group (NQ: PFG )

70.91 USD -3.02 (-4.08%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 43.80 43.81 42.07 42.11 1,691,112 -2.22(-5.01%)
Aug 28, 2020 44.71 44.72 43.75 44.33 964,200 -0.01(-0.02%)
Aug 27, 2020 43.61 44.90 43.61 44.34 989,292 +0.63(+1.45%)
Aug 26, 2020 44.09 44.15 43.61 43.71 791,150 -0.60(-1.37%)
Aug 25, 2020 45.00 45.43 44.17 44.31 814,317 -0.31(-0.69%)
Aug 24, 2020 43.15 44.67 42.93 44.62 855,402 +2.01(+4.73%)
Aug 21, 2020 43.19 43.48 42.33 42.60 885,600 -0.53(-1.24%)
Aug 20, 2020 43.20 43.46 42.88 43.14 837,828 -0.55(-1.26%)
Aug 19, 2020 43.57 44.40 43.46 43.69 847,933 -0.07(-0.16%)
Aug 18, 2020 44.68 44.85 43.65 43.76 671,851 -0.64(-1.44%)
Aug 17, 2020 45.22 45.30 44.31 44.40 973,806 -0.82(-1.81%)
Aug 14, 2020 44.60 45.53 44.54 45.22 1,085,900 +0.34(+0.75%)
Aug 13, 2020 44.81 45.44 44.58 44.88 801,086 -0.55(-1.20%)
Aug 12, 2020 46.93 46.99 45.05 45.43 1,183,666 -0.74(-1.61%)
Aug 11, 2020 46.60 47.40 46.12 46.17 1,821,881 +0.61(+1.35%)
Aug 10, 2020 44.72 45.81 44.43 45.56 1,139,423 +1.24(+2.80%)
Aug 07, 2020 42.65 44.34 42.60 44.32 1,614,000 +1.37(+3.19%)
Aug 06, 2020 44.13 44.35 42.89 42.95 1,541,515 -1.70(-3.81%)
Aug 05, 2020 43.70 44.99 43.31 44.65 1,706,899 +1.41(+3.26%)
Aug 04, 2020 42.62 43.49 42.51 43.24 1,587,274 +0.27(+0.63%)
Aug 03, 2020 42.76 43.70 42.19 42.97 1,787,994 +0.54(+1.27%)
Jul 31, 2020 42.43 42.50 41.53 42.43 4,586,600 -0.02(-0.05%)
Jul 30, 2020 42.58 42.60 41.63 42.45 1,889,254 -1.42(-3.25%)
Jul 29, 2020 43.33 43.97 42.77 43.88 1,828,480 +0.45(+1.02%)
Jul 28, 2020 46.99 47.00 43.30 43.43 2,650,765 -1.28(-2.86%)
Jul 27, 2020 44.43 44.88 43.71 44.71 1,382,347 -0.06(-0.13%)
Jul 24, 2020 44.95 45.28 44.46 44.77 1,280,900 -0.25(-0.56%)
Jul 23, 2020 44.84 45.38 44.58 45.02 959,568 +0.04(+0.09%)
Jul 22, 2020 44.78 45.25 44.28 44.98 967,198 +0.18(+0.40%)
Jul 21, 2020 44.11 45.20 44.11 44.80 1,085,767 +0.94(+2.14%)
Jul 20, 2020 43.85 44.39 43.56 43.86 1,073,270 -0.65(-1.46%)
Jul 17, 2020 44.73 44.73 43.99 44.51 1,200,200 -0.25(-0.56%)
Jul 16, 2020 44.02 45.32 43.51 44.76 1,265,440 +0.20(+0.45%)
Jul 15, 2020 43.60 44.80 43.08 44.56 1,819,288 +2.03(+4.77%)
Jul 14, 2020 42.04 42.68 41.41 42.53 1,088,709 +0.67(+1.60%)
Jul 13, 2020 42.40 42.85 41.63 41.86 1,376,780 -0.03(-0.07%)
Jul 10, 2020 40.05 41.93 40.05 41.89 1,354,800 +2.03(+5.09%)
Jul 09, 2020 41.88 41.88 39.73 39.86 1,727,670 -2.01(-4.80%)
Jul 08, 2020 41.17 41.89 41.00 41.87 1,406,892 +0.86(+2.10%)
Jul 07, 2020 41.63 42.01 40.94 41.01 1,088,368 -1.25(-2.96%)
Jul 06, 2020 42.02 43.27 41.89 42.26 2,066,406 +1.47(+3.60%)
Jul 02, 2020 41.48 42.39 40.66 40.79 1,495,300 +0.63(+1.57%)
Jul 01, 2020 41.90 42.31 39.91 40.16 1,643,122 -1.38(-3.32%)
Jun 30, 2020 39.87 41.78 39.87 41.54 2,169,137 +1.19(+2.95%)
Jun 29, 2020 40.01 40.37 39.20 40.35 1,215,305 +1.21(+3.09%)
Jun 26, 2020 39.56 39.65 38.66 39.14 2,283,400 -0.86(-2.15%)
Jun 25, 2020 39.30 40.26 38.88 40.00 2,557,539 +0.46(+1.16%)
Jun 24, 2020 41.44 41.44 39.22 39.54 1,696,658 -2.35(-5.61%)
Jun 23, 2020 41.20 42.49 41.20 41.89 1,762,135 +0.64(+1.55%)
Jun 22, 2020 41.99 41.99 41.00 41.25 1,336,565 -0.92(-2.18%)
Jun 19, 2020 43.52 43.59 41.11 42.17 3,805,800 -0.08(-0.19%)
Jun 18, 2020 40.70 42.75 40.70 42.25 1,741,864 -0.60(-1.40%)
Jun 17, 2020 43.91 44.19 42.79 42.85 1,225,007 -1.35(-3.05%)
Jun 16, 2020 45.40 45.40 42.78 44.20 1,884,034 +1.19(+2.77%)
Jun 15, 2020 39.82 43.46 39.60 43.01 1,706,860 +1.13(+2.70%)
Jun 12, 2020 42.32 42.38 40.29 41.88 1,514,000 +1.83(+4.57%)
Jun 11, 2020 41.30 42.70 39.93 40.05 2,198,117 -4.29(-9.68%)
Jun 10, 2020 46.58 46.66 44.31 44.34 1,805,103 -2.93(-6.20%)
Jun 09, 2020 46.53 47.65 46.04 47.27 1,342,236 -1.45(-2.98%)
Jun 08, 2020 48.00 49.34 47.61 48.72 2,680,656 +1.67(+3.55%)
Jun 05, 2020 47.26 48.41 46.57 47.05 1,931,100 +2.41(+5.40%)
Jun 04, 2020 42.33 44.64 42.08 44.64 1,753,194 +1.61(+3.74%)
Jun 03, 2020 40.68 43.17 40.34 43.03 1,697,169 +3.32(+8.36%)
Jun 02, 2020 40.14 40.61 39.48 39.71 1,431,943 +0.19(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.