Stock Quote

Aluminum Corp of China Ltd (OP: ALMMF )

0.3281 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.3777 0 +0.03(+7.24%)
Aug 18, 2022 0.3522 0 -0.00(-0.98%)
Aug 17, 2022 0.3557 0.3557 0.3557 0.3557 10,574 -0.01(-2.57%)
Aug 08, 2022 0.3651 0 +0.02(+7.16%)
Aug 03, 2022 0.3407 88,050 -0.02(-4.51%)
Aug 02, 2022 0.3568 0.3568 0.3568 0.3568 100 -0.02(-5.53%)
Jul 28, 2022 0.3777 0 +0.01(+3.79%)
Jul 13, 2022 0.3639 0 -0.01(-3.70%)
Jun 27, 2022 0.3779 0 +0.03(+7.97%)
Jun 24, 2022 0.3618 0.3618 0.3500 0.3500 15,000 -0.08(-17.84%)
Jun 13, 2022 0.4260 0 -0.04(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.