Stock Quote

Tractor Supply (NQ: TSCO )

209.11 USD -0.78 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.875 7.902 7.406 7.473 950,400 -0.46(-5.74%)
Jul 30, 2002 8.092 8.376 7.876 7.928 1,004,364 -0.29(-3.47%)
Jul 29, 2002 7.500 8.300 7.500 8.213 1,061,800 +0.72(+9.66%)
Jul 26, 2002 7.161 7.489 7.150 7.489 291,600 +0.33(+4.58%)
Jul 25, 2002 6.906 7.253 6.879 7.161 671,644 +0.28(+4.00%)
Jul 24, 2002 6.513 6.936 6.346 6.885 883,196 +0.32(+4.89%)
Jul 23, 2002 6.871 6.888 6.562 6.564 456,336 -0.29(-4.21%)
Jul 22, 2002 6.750 6.862 6.631 6.853 507,028 -0.07(-0.96%)
Jul 19, 2002 7.250 7.293 6.871 6.919 385,200 -0.18(-2.55%)
Jul 17, 2002 7.378 7.469 6.775 7.100 1,342,800 -1.17(-14.16%)
Jul 12, 2002 8.075 8.416 8.026 8.271 594,000 +0.18(+2.21%)
Jul 11, 2002 8.166 8.204 7.944 8.092 364,400 -0.16(-1.91%)
Jul 10, 2002 8.464 8.508 8.125 8.250 319,200 -0.23(-2.68%)
Jul 09, 2002 8.339 8.469 8.283 8.477 200,800 +0.14(+1.66%)
Jul 08, 2002 8.428 8.560 8.314 8.339 344,400 -0.09(-1.05%)
Jul 05, 2002 8.205 8.644 8.205 8.428 296,000 +0.29(+3.55%)
Jul 04, 2002 8.199 8.262 7.806 8.139 1,180,800 +0.00(+0.00%)
Jul 03, 2002 8.199 8.262 7.806 8.139 1,180,800 -0.14(-1.72%)
Jul 02, 2002 8.419 8.453 8.270 8.281 430,800 -0.17(-2.04%)
Jul 01, 2002 8.850 8.867 8.322 8.454 636,400 -0.42(-4.73%)
Jun 28, 2002 8.665 8.887 8.634 8.874 2,203,200 +0.19(+2.14%)
Jun 27, 2002 8.921 8.922 8.656 8.688 543,200 -0.10(-1.14%)
Jun 26, 2002 8.467 8.787 8.380 8.787 822,400 +0.12(+1.44%)
Jun 25, 2002 8.926 9.100 8.652 8.662 394,400 -0.36(-3.95%)
Jun 21, 2002 9.057 9.140 8.988 9.019 221,600 -0.04(-0.47%)
Jun 20, 2002 8.909 9.090 8.909 9.061 302,400 +0.14(+1.60%)
Jun 19, 2002 8.895 9.000 8.791 8.919 464,400 -0.01(-0.15%)
Jun 18, 2002 9.125 9.150 8.769 8.933 574,400 -0.19(-2.11%)
Jun 17, 2002 8.811 9.156 8.784 9.125 552,400 +0.28(+3.17%)
Jun 14, 2002 8.466 8.860 8.365 8.845 763,200 +0.48(+5.79%)
Jun 12, 2002 8.361 8.562 8.238 8.361 730,000 +0.01(+0.18%)
Jun 11, 2002 8.062 8.656 8.062 8.347 2,402,400 +0.63(+8.22%)
Jun 10, 2002 7.656 7.849 7.593 7.713 737,600 +0.27(+3.61%)
Jun 07, 2002 7.053 7.525 7.050 7.444 956,000 +0.40(+5.75%)
Jun 06, 2002 7.036 7.075 7.036 7.039 262,400 -0.00(-0.07%)
Jun 05, 2002 7.013 7.106 6.996 7.044 224,400 +0.06(+0.85%)
May 31, 2002 6.910 6.987 6.900 6.985 126,000 -0.11(-1.61%)
May 28, 2002 7.250 7.263 7.099 7.099 183,600 -0.15(-2.10%)
May 27, 2002 7.272 7.344 7.228 7.251 114,800 +0.00(+0.00%)
May 24, 2002 7.272 7.344 7.228 7.251 114,800 +0.02(+0.22%)
May 23, 2002 7.176 7.404 7.162 7.235 582,000 +0.06(+0.82%)
May 22, 2002 7.152 7.250 7.151 7.176 152,800 -0.03(-0.47%)
May 21, 2002 7.074 7.235 7.072 7.210 179,600 +0.10(+1.48%)
May 20, 2002 7.176 7.218 7.062 7.105 104,800 -0.11(-1.49%)
May 17, 2002 7.258 7.311 7.179 7.213 388,800 -0.01(-0.17%)
May 16, 2002 7.148 7.263 7.139 7.225 336,000 +0.08(+1.14%)
May 15, 2002 7.067 7.219 6.975 7.144 291,200 +0.02(+0.35%)
May 14, 2002 6.909 7.180 6.838 7.119 344,000 +0.21(+2.98%)
May 13, 2002 6.909 6.956 6.770 6.912 243,200 -0.02(-0.36%)
May 10, 2002 7.061 7.112 6.875 6.937 318,800 -0.10(-1.42%)
May 09, 2002 7.088 7.166 6.950 7.037 246,400 -0.13(-1.85%)
May 08, 2002 7.312 7.331 6.763 7.170 588,000 -0.03(-0.35%)
May 07, 2002 7.406 7.406 7.195 7.195 442,000 -0.17(-2.32%)
May 06, 2002 7.388 7.494 7.344 7.366 209,200 +0.01(+0.13%)
May 03, 2002 7.079 7.388 7.079 7.356 370,800 +0.27(+3.79%)
May 02, 2002 6.937 7.122 6.904 7.088 242,800 +0.15(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.