Stock Quote

Principal Financial Group (NQ: PFG )

66.95 USD +0.12 (+0.18%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 65.56 67.06 65.54 66.83 890,651 +1.54(+2.36%)
May 13, 2021 63.05 65.66 63.05 65.29 1,731,043 +1.87(+2.95%)
May 12, 2021 65.30 65.67 63.22 63.42 1,222,983 -1.39(-2.14%)
May 11, 2021 65.86 66.39 64.55 64.81 1,142,599 -2.00(-2.99%)
May 10, 2021 67.12 67.97 66.75 66.81 1,806,988 +0.15(+0.23%)
May 07, 2021 63.61 66.71 63.61 66.66 1,136,298 +0.09(+0.14%)
May 06, 2021 65.93 66.60 64.97 66.57 1,184,159 +0.88(+1.34%)
May 05, 2021 64.87 65.93 64.39 65.69 1,673,021 +1.03(+1.59%)
May 04, 2021 64.38 64.77 63.52 64.66 1,429,035 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.