Stock Quote

Wisdomtree Enhancedcontinuous Commodity Index Fu (NY: GCC )

22.07 USD +0.11 (+0.50%)
Official Closing Price Updated: 8:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.84 22.18 21.77 22.15 17,393 +0.31(+1.41%)
Jun 29, 2021 21.93 21.93 21.82 21.84 13,859 -0.03(-0.14%)
Jun 28, 2021 21.82 21.92 21.79 21.87 46,840 +0.05(+0.23%)
Jun 25, 2021 21.84 21.85 21.71 21.82 20,112 +0.04(+0.18%)
Jun 24, 2021 21.77 21.84 21.65 21.78 9,949 +0.06(+0.28%)
Jun 23, 2021 21.83 21.97 21.72 21.72 407,083 -0.02(-0.09%)
Jun 22, 2021 21.77 21.80 21.63 21.74 34,399 +0.06(+0.28%)
Jun 21, 2021 21.37 21.71 21.37 21.68 62,952 +0.18(+0.84%)
Jun 18, 2021 21.42 21.60 21.42 21.50 237,096 +0.14(+0.65%)
Jun 17, 2021 21.84 21.84 21.26 21.36 135,736 -0.76(-3.43%)
Jun 16, 2021 22.33 22.39 22.11 22.12 32,363 -0.19(-0.85%)
Jun 15, 2021 22.35 22.35 22.08 22.31 29,010 -0.19(-0.84%)
Jun 14, 2021 22.44 22.56 22.38 22.50 39,027 -0.18(-0.79%)
Jun 11, 2021 22.67 22.68 22.57 22.68 20,209 -0.03(-0.14%)
Jun 10, 2021 22.72 22.73 22.58 22.71 18,590 +0.03(+0.14%)
Jun 09, 2021 22.70 22.73 22.56 22.68 321,634 -0.01(-0.04%)
Jun 08, 2021 22.56 22.70 22.52 22.69 113,218 +0.12(+0.53%)
Jun 07, 2021 22.66 22.66 22.54 22.57 31,772 +0.01(+0.04%)
Jun 04, 2021 22.46 22.58 22.46 22.56 29,122 +0.29(+1.30%)
Jun 03, 2021 22.50 22.50 22.22 22.27 80,582 -0.37(-1.63%)
Jun 02, 2021 22.63 22.64 22.50 22.64 53,101 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.