Stock Quote

Principal Financial Group (NQ: PFG )

70.91 USD -3.02 (-4.08%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 57.35 58.11 57.07 57.92 1,890,400 +1.12(+1.97%)
Jun 27, 2019 56.39 57.05 56.30 56.80 565,554 +0.64(+1.14%)
Jun 26, 2019 56.76 56.95 56.07 56.16 1,208,519 -0.27(-0.48%)
Jun 25, 2019 57.50 57.54 56.24 56.43 1,081,543 -1.08(-1.88%)
Jun 24, 2019 57.61 58.03 57.19 57.51 1,194,366 -0.12(-0.21%)
Jun 21, 2019 57.88 58.56 57.60 57.63 2,330,700 -0.09(-0.16%)
Jun 20, 2019 56.83 57.89 56.35 57.72 1,317,721 +1.55(+2.76%)
Jun 19, 2019 56.16 56.80 55.93 56.17 1,568,633 +0.18(+0.32%)
Jun 18, 2019 55.17 56.17 54.87 55.99 716,871 +1.13(+2.06%)
Jun 17, 2019 55.89 56.03 54.78 54.86 709,154 -1.05(-1.88%)
Jun 14, 2019 55.46 56.02 54.96 55.91 594,100 +0.46(+0.83%)
Jun 13, 2019 54.75 55.46 54.33 55.45 1,202,884 +1.03(+1.89%)
Jun 12, 2019 54.68 54.78 54.14 54.42 954,673 -0.36(-0.66%)
Jun 11, 2019 55.29 55.48 54.73 54.78 1,094,960 +0.09(+0.16%)
Jun 10, 2019 55.72 56.37 54.51 54.69 1,864,476 -0.68(-1.23%)
Jun 07, 2019 55.11 55.66 55.11 55.37 1,251,900 +0.23(+0.42%)
Jun 06, 2019 54.48 55.24 54.34 55.14 978,686 +0.60(+1.10%)
Jun 05, 2019 54.87 55.00 53.96 54.54 935,138 -0.26(-0.47%)
Jun 04, 2019 53.95 54.95 53.56 54.80 1,785,587 +2.18(+4.14%)
Jun 03, 2019 51.50 53.07 51.36 52.62 1,422,347 +1.05(+2.04%)
May 31, 2019 52.95 52.99 51.42 51.57 1,784,100 -2.55(-4.71%)
May 30, 2019 54.26 54.67 53.86 54.12 1,365,882 +0.08(+0.15%)
May 29, 2019 53.68 54.23 53.54 54.04 1,154,243 -0.08(-0.15%)
May 28, 2019 54.17 54.49 53.87 54.12 3,924,527 -0.10(-0.18%)
May 24, 2019 54.01 55.12 53.67 54.22 1,310,900 +0.63(+1.18%)
May 23, 2019 54.40 54.40 53.00 53.59 1,446,854 -1.33(-2.42%)
May 22, 2019 55.00 55.04 54.67 54.92 1,263,635 -0.40(-0.72%)
May 21, 2019 55.34 55.49 55.01 55.32 1,062,126 +0.45(+0.82%)
May 20, 2019 54.34 55.33 54.34 54.87 909,792 +0.12(+0.22%)
May 17, 2019 54.84 55.42 54.50 54.75 1,270,800 -0.77(-1.39%)
May 16, 2019 55.13 56.12 55.04 55.52 1,164,102 +0.74(+1.35%)
May 15, 2019 54.61 55.06 54.17 54.78 1,179,917 -0.50(-0.90%)
May 14, 2019 54.40 55.82 54.01 55.28 888,037 +1.04(+1.92%)
May 13, 2019 55.22 56.18 53.90 54.24 1,124,600 -2.24(-3.97%)
May 10, 2019 55.62 56.54 54.85 56.48 861,500 +0.59(+1.06%)
May 09, 2019 55.33 55.93 54.97 55.89 949,223 -0.14(-0.25%)
May 08, 2019 56.28 56.74 55.85 56.03 923,115 -0.42(-0.74%)
May 07, 2019 56.60 56.98 56.04 56.45 1,301,146 -0.85(-1.48%)
May 06, 2019 56.54 57.50 56.15 57.30 748,177 -0.28(-0.49%)
May 03, 2019 56.82 57.61 56.76 57.58 960,900 +1.04(+1.84%)
May 02, 2019 56.73 57.48 56.04 56.54 1,618,384 -0.34(-0.60%)
May 01, 2019 57.25 57.67 56.43 56.88 1,641,326 -0.28(-0.49%)
Apr 30, 2019 57.48 57.48 56.75 57.16 1,561,962 -0.27(-0.47%)
Apr 29, 2019 57.51 57.94 57.19 57.43 989,733 +0.05(+0.09%)
Apr 26, 2019 56.24 57.47 56.22 57.38 1,629,300 +1.60(+2.87%)
Apr 25, 2019 54.81 55.92 54.61 55.78 1,679,038 +0.69(+1.25%)
Apr 24, 2019 55.25 55.39 54.86 55.09 1,169,479 -0.46(-0.83%)
Apr 23, 2019 55.22 55.71 54.86 55.55 1,203,559 +0.52(+0.94%)
Apr 22, 2019 55.03 55.41 54.78 55.03 1,242,981 -0.19(-0.34%)
Apr 18, 2019 55.62 55.78 55.07 55.22 1,894,800 -0.45(-0.81%)
Apr 17, 2019 55.67 55.92 55.38 55.67 1,379,241 +0.25(+0.45%)
Apr 16, 2019 54.38 55.53 54.29 55.42 1,322,074 +1.13(+2.08%)
Apr 15, 2019 54.84 55.17 54.14 54.29 827,358 -0.58(-1.06%)
Apr 12, 2019 54.32 55.06 54.26 54.87 1,227,200 +1.41(+2.64%)
Apr 11, 2019 53.03 53.72 52.75 53.46 1,038,330 +0.71(+1.35%)
Apr 10, 2019 51.84 52.83 51.60 52.75 1,069,282 +0.95(+1.83%)
Apr 09, 2019 53.10 53.10 51.63 51.80 1,813,253 -1.52(-2.85%)
Apr 08, 2019 53.10 53.40 52.90 53.32 802,323 +0.13(+0.24%)
Apr 05, 2019 52.61 53.52 52.39 53.19 1,674,200 +0.58(+1.10%)
Apr 04, 2019 52.23 52.94 52.23 52.61 812,664 +0.35(+0.67%)
Apr 03, 2019 52.24 52.66 51.21 52.26 1,388,189 +0.54(+1.04%)
Apr 02, 2019 51.94 52.57 51.63 51.72 1,195,394 -0.26(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.