Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2006 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Jun 22, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2006 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-2.70%)
Jun 16, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 15, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 14, 2006 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 13, 2006 0.1900 0.1900 0.1850 0.1850 9,000 -0.01(-2.63%)
Jun 12, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 09, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 08, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 07, 2006 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jun 06, 2006 0.1900 0.1900 0.1900 0.1900 53,000 +0.00(+0.00%)
Jun 05, 2006 0.1950 0.1950 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 02, 2006 0.2000 0.2000 0.1900 0.1900 7,500 -0.02(-9.52%)
Jun 01, 2006 0.1900 0.2100 0.1900 0.2100 21,500 +0.02(+10.53%)
May 31, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 30, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 26, 2006 0.2000 0.2000 0.1900 0.1900 46,000 -0.02(-9.52%)
May 25, 2006 0.2150 0.2150 0.2050 0.2100 26,000 +0.02(+10.53%)
May 24, 2006 0.2200 0.2200 0.1500 0.1900 1,000,000 -0.07(-26.92%)
May 23, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 22, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 18, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 16, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 15, 2006 0.2650 0.2650 0.2600 0.2600 5,500 -0.03(-10.34%)
May 12, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 11, 2006 0.2900 0.2900 0.2800 0.2900 96,165 +0.02(+9.43%)
May 10, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 09, 2006 0.3100 0.3100 0.2650 0.2650 30,000 -0.07(-19.70%)
May 08, 2006 0.3300 0.3300 0.3300 0.3300 10,250 +0.02(+6.45%)
May 05, 2006 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
May 04, 2006 0.3100 0.3100 0.3100 0.3100 4,000 -0.02(-6.06%)
May 03, 2006 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
May 02, 2006 0.3300 0.3300 0.3300 0.3300 900 +0.00(+0.00%)
May 01, 2006 0.3500 0.3500 0.3300 0.3300 15,150 -0.02(-5.71%)
Apr 28, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2006 0.3500 0.3500 0.3500 0.3500 8,000 -0.05(-12.50%)
Apr 26, 2006 0.3900 0.4000 0.3900 0.4000 137,500 -0.01(-1.23%)
Apr 25, 2006 0.3900 0.4050 0.3550 0.4050 65,000 +0.06(+15.71%)
Apr 24, 2006 0.3000 0.3700 0.3000 0.3500 55,500 +0.03(+9.37%)
Apr 21, 2006 0.3100 0.3200 0.3050 0.3200 75,500 -0.05(-13.51%)
Apr 20, 2006 0.3800 0.3800 0.3700 0.3700 18,500 -0.01(-2.63%)
Apr 19, 2006 0.3900 0.3900 0.3800 0.3800 15,044 -0.01(-2.56%)
Apr 18, 2006 0.3950 0.4050 0.3900 0.3900 61,183 +0.00(+0.00%)
Apr 17, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 13, 2006 0.3700 0.3900 0.3550 0.3900 66,000 +0.04(+11.43%)
Apr 12, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2006 0.3100 0.3500 0.3100 0.3500 30,000 +0.03(+11.11%)
Apr 10, 2006 0.3150 0.3150 0.3150 0.3150 4,000 -0.05(-14.86%)
Apr 07, 2006 0.3000 0.3700 0.3000 0.3700 136,600 +0.11(+42.31%)
Apr 06, 2006 0.2300 0.2900 0.2300 0.2600 129,000 +0.05(+23.81%)
Apr 05, 2006 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 04, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.