Stock Quote

Allstate Corp (NY: ALL )

130.05 USD -2.47 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 129.83 130.62 129.29 130.44 1,206,528 +0.87(+0.67%)
Jun 29, 2021 129.64 130.70 129.24 129.57 1,357,263 -0.18(-0.14%)
Jun 28, 2021 130.73 130.78 129.10 129.75 1,574,196 -1.03(-0.79%)
Jun 25, 2021 129.13 131.03 128.82 130.78 1,409,655 +1.85(+1.43%)
Jun 24, 2021 127.93 129.34 127.70 128.93 1,135,970 +1.11(+0.87%)
Jun 23, 2021 128.48 128.69 127.80 127.82 994,630 -0.68(-0.53%)
Jun 22, 2021 128.23 129.26 127.25 128.50 1,328,974 +0.34(+0.27%)
Jun 21, 2021 125.06 128.47 125.06 128.16 1,581,607 +4.12(+3.32%)
Jun 18, 2021 125.22 125.75 123.82 124.04 3,910,647 -2.51(-1.98%)
Jun 17, 2021 131.00 131.00 126.17 126.55 1,953,478 -3.89(-2.98%)
Jun 16, 2021 130.46 131.63 129.66 130.44 1,880,884 -1.67(-1.26%)
Jun 15, 2021 131.47 132.73 130.31 132.11 1,623,044 +1.13(+0.86%)
Jun 14, 2021 131.00 131.61 129.56 130.98 1,491,260 -0.75(-0.57%)
Jun 11, 2021 131.93 132.83 131.42 131.73 1,538,250 +0.32(+0.24%)
Jun 10, 2021 133.50 134.26 131.32 131.41 1,359,673 -1.62(-1.22%)
Jun 09, 2021 134.17 134.42 132.98 133.03 1,256,336 -1.55(-1.15%)
Jun 08, 2021 134.01 134.99 133.44 134.58 1,624,869 +0.09(+0.07%)
Jun 07, 2021 136.33 136.48 134.45 134.49 2,389,583 -1.74(-1.28%)
Jun 04, 2021 136.01 136.57 134.79 136.23 1,361,746 -0.03(-0.02%)
Jun 03, 2021 135.50 137.05 135.49 136.26 1,993,354 -1.88(-1.36%)
Jun 02, 2021 138.67 138.67 137.30 138.14 1,520,141 +0.12(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.