Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 27, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
May 26, 2021 0.1600 0.1600 0.1600 0.1600 63,000 +0.01(+6.67%)
May 25, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
May 20, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 18, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2021 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
May 14, 2021 0.1500 0.1500 0.1500 0.1500 20,300 +0.01(+11.11%)
May 13, 2021 0.1400 0.1400 0.1350 0.1350 11,200 -0.01(-3.57%)
May 12, 2021 0.1500 0.1500 0.1400 0.1400 44,950 -0.00(-3.45%)
May 11, 2021 0.1450 0.1450 0.1450 0.1450 15,500 +0.00(+0.00%)
May 10, 2021 0.1550 0.1550 0.1350 0.1450 43,700 -0.03(-14.71%)
May 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 1,925 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1700 0.1600 0.1700 20,600 +0.02(+13.33%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 135,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1500 0.1500 58,500 -0.01(-3.23%)
Apr 26, 2021 0.1550 0.1550 0.1550 242 +0.00(+0.00%)
Apr 23, 2021 0.1550 0.1550 0.1550 0.1550 6,500 +0.01(+6.90%)
Apr 22, 2021 0.1500 0.1500 0.1400 0.1450 147,700 -0.03(-14.71%)
Apr 21, 2021 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 15, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 14, 2021 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 05, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 31, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Mar 23, 2021 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Mar 19, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 17, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Mar 16, 2021 0.1600 0.1600 0.1550 0.1550 27,295 -0.02(-8.82%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Mar 09, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 05, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 04, 2021 0.1800 0.1800 0.1700 0.1700 107,350 +0.00(+0.00%)
Mar 03, 2021 0.1750 0.1750 0.1700 0.1700 13,000 +0.00(+0.00%)
Mar 02, 2021 0.1750 0.1750 0.1700 0.1700 22,000 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.