Stock Quote

Principal Financial Group (NQ: PFG )

69.44 USD +0.43 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 65.87 65.87 64.34 65.39 1,343,468 +0.12(+0.18%)
May 27, 2021 65.32 66.21 64.78 65.27 2,386,179 +0.49(+0.76%)
May 26, 2021 64.12 64.95 63.90 64.78 3,376,619 +0.79(+1.23%)
May 25, 2021 65.77 66.44 63.94 63.99 1,488,801 -1.77(-2.69%)
May 24, 2021 65.86 65.98 65.35 65.76 969,289 +0.10(+0.15%)
May 21, 2021 65.16 66.22 64.89 65.66 1,060,719 +0.70(+1.08%)
May 20, 2021 65.16 65.41 64.46 64.96 1,041,576 -0.12(-0.18%)
May 19, 2021 65.03 65.44 63.63 65.08 1,823,061 -0.60(-0.91%)
May 18, 2021 66.77 67.01 65.62 65.68 1,522,997 -1.19(-1.78%)
May 17, 2021 66.40 67.01 65.88 66.87 844,729 +0.04(+0.06%)
May 14, 2021 65.56 67.06 65.54 66.83 890,651 +1.54(+2.36%)
May 13, 2021 63.05 65.66 63.05 65.29 1,731,043 +1.87(+2.95%)
May 12, 2021 65.30 65.67 63.22 63.42 1,222,983 -1.39(-2.14%)
May 11, 2021 65.86 66.39 64.55 64.81 1,142,599 -2.00(-2.99%)
May 10, 2021 67.12 67.97 66.75 66.81 1,806,988 +0.15(+0.23%)
May 07, 2021 63.61 66.71 63.61 66.66 1,136,298 +0.09(+0.14%)
May 06, 2021 65.93 66.60 64.97 66.57 1,184,159 +0.88(+1.34%)
May 05, 2021 64.87 65.93 64.39 65.69 1,673,021 +1.03(+1.59%)
May 04, 2021 64.38 64.77 63.52 64.66 1,429,035 +0.18(+0.28%)
May 03, 2021 64.71 65.21 64.02 64.48 1,388,902 +0.61(+0.96%)
Apr 30, 2021 64.04 64.33 63.32 63.87 1,310,400 -0.36(-0.56%)
Apr 29, 2021 64.35 64.67 63.51 64.23 1,137,547 +0.54(+0.85%)
Apr 28, 2021 63.60 64.88 63.05 63.69 1,578,477 +0.79(+1.26%)
Apr 27, 2021 62.58 62.91 62.30 62.90 1,699,509 +0.56(+0.90%)
Apr 26, 2021 62.91 63.57 62.24 62.34 1,304,364 -0.37(-0.59%)
Apr 23, 2021 62.07 63.05 61.80 62.71 1,868,200 +1.07(+1.74%)
Apr 22, 2021 62.85 62.87 61.37 61.64 2,711,567 -1.25(-1.99%)
Apr 21, 2021 61.25 62.93 61.00 62.89 960,918 +1.39(+2.26%)
Apr 20, 2021 62.60 62.92 61.04 61.50 3,022,245 -1.76(-2.78%)
Apr 19, 2021 63.48 63.71 62.78 63.26 1,663,062 +0.04(+0.06%)
Apr 16, 2021 63.91 64.14 63.12 63.22 1,489,300 +0.07(+0.11%)
Apr 15, 2021 63.30 63.45 62.72 63.15 1,049,423 +0.10(+0.16%)
Apr 14, 2021 61.96 63.40 61.85 63.05 1,380,913 +0.83(+1.33%)
Apr 13, 2021 62.97 62.97 61.93 62.22 948,657 -0.66(-1.05%)
Apr 12, 2021 62.05 63.03 61.79 62.88 924,511 +0.92(+1.48%)
Apr 09, 2021 61.81 62.25 61.39 61.96 1,504,000 +0.55(+0.90%)
Apr 08, 2021 61.56 61.75 61.05 61.41 1,422,660 -0.59(-0.95%)
Apr 07, 2021 61.95 62.31 61.53 62.00 819,237 +0.27(+0.44%)
Apr 06, 2021 61.40 61.97 61.19 61.73 1,350,992 +0.33(+0.54%)
Apr 05, 2021 61.64 62.04 61.12 61.40 1,079,392 +0.54(+0.89%)
Apr 01, 2021 59.73 60.88 59.58 60.86 1,172,800 +0.90(+1.50%)
Mar 31, 2021 60.03 60.90 59.89 59.96 1,686,480 -0.68(-1.12%)
Mar 30, 2021 59.96 60.96 59.94 60.64 907,019 +0.84(+1.40%)
Mar 29, 2021 59.52 60.35 59.18 59.80 4,476,792 -0.83(-1.37%)
Mar 26, 2021 60.50 61.09 59.60 60.63 1,112,300 +0.93(+1.56%)
Mar 25, 2021 58.04 59.94 57.47 59.70 1,761,153 +1.75(+3.02%)
Mar 24, 2021 58.80 59.55 57.86 57.95 2,445,778 +0.01(+0.02%)
Mar 23, 2021 59.29 59.49 57.74 57.94 1,576,783 -1.63(-2.74%)
Mar 22, 2021 59.87 59.95 58.94 59.57 1,821,872 -0.82(-1.36%)
Mar 19, 2021 60.09 60.83 59.24 60.39 6,096,300 -0.19(-0.31%)
Mar 18, 2021 60.72 61.88 60.25 60.58 2,486,143 +0.32(+0.52%)
Mar 17, 2021 60.47 60.67 59.25 60.26 1,500,220 +0.54(+0.91%)
Mar 16, 2021 60.54 60.67 59.25 59.72 1,348,613 -1.55(-2.53%)
Mar 15, 2021 61.30 61.49 59.88 61.27 1,596,781 -0.28(-0.45%)
Mar 12, 2021 61.89 61.95 61.23 61.55 1,071,200 +0.45(+0.74%)
Mar 11, 2021 60.53 61.80 60.22 61.10 1,175,603 -0.17(-0.28%)
Mar 10, 2021 60.03 61.73 59.88 61.27 1,209,880 +1.49(+2.49%)
Mar 09, 2021 59.66 60.89 58.83 59.78 1,530,706 -0.38(-0.63%)
Mar 08, 2021 59.43 61.30 59.00 60.16 2,018,769 +1.48(+2.52%)
Mar 05, 2021 57.89 58.89 56.35 58.68 1,957,500 +2.01(+3.55%)
Mar 04, 2021 57.84 58.12 55.27 56.67 2,033,494 -1.24(-2.14%)
Mar 03, 2021 57.82 58.90 57.68 57.91 1,807,236 +0.11(+0.19%)
Mar 02, 2021 58.02 58.33 57.50 57.80 1,310,646 -0.41(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.