Stock Quote

Discover Financial Services (NY: DFS )

114.45 USD -2.35 (-2.01%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 47.98 48.26 47.41 47.41 4,022,439 -0.73(-1.52%)
May 30, 2013 47.51 48.53 47.50 48.14 2,552,268 +0.65(+1.37%)
May 29, 2013 47.34 47.77 47.05 47.49 4,130,669 -0.18(-0.38%)
May 28, 2013 48.23 48.63 47.50 47.67 4,103,264 -0.01(-0.02%)
May 24, 2013 47.28 47.88 47.09 47.68 2,421,428 +0.04(+0.08%)
May 23, 2013 47.21 48.25 46.92 47.64 4,692,671 -0.27(-0.56%)
May 22, 2013 48.97 49.71 47.76 47.91 6,608,894 -0.95(-1.94%)
May 21, 2013 48.36 49.25 48.33 48.86 4,990,979 +0.67(+1.39%)
May 20, 2013 47.74 48.90 47.70 48.19 4,588,247 +0.49(+1.03%)
May 17, 2013 46.53 47.74 46.47 47.70 3,245,239 +1.22(+2.62%)
May 16, 2013 47.13 47.24 46.41 46.48 3,889,989 -0.77(-1.63%)
May 15, 2013 46.50 47.57 46.44 47.25 4,044,460 +2.04(+4.51%)
May 13, 2013 45.45 45.48 44.95 45.21 2,957,224 -0.38(-0.83%)
May 10, 2013 45.59 45.78 45.35 45.59 2,690,624 +0.05(+0.11%)
May 09, 2013 46.06 46.08 45.39 45.54 4,157,126 -0.52(-1.13%)
May 08, 2013 45.98 46.11 45.67 46.06 3,088,665 +0.09(+0.20%)
May 07, 2013 46.31 46.36 45.80 45.97 3,379,040 -0.34(-0.73%)
May 06, 2013 45.96 46.37 45.70 46.31 4,283,969 +0.38(+0.83%)
May 03, 2013 45.31 46.06 44.92 45.93 5,457,275 +1.01(+2.25%)
May 02, 2013 43.97 44.97 43.73 44.92 4,193,644 +1.07(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.