Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
May 30, 2013 0.0750 0.0750 0.0700 0.0700 24,125 -0.00(-6.67%)
May 29, 2013 0.0750 0.0750 0.0750 0.0750 2,300 +0.01(+15.38%)
May 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 27, 2013 0.0700 0.0700 0.0650 0.0650 16,380 -0.01(-13.33%)
May 24, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 23, 2013 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 22, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0700 0.0700 0.0650 0.0700 320,000 +0.00(+0.00%)
May 15, 2013 0.0700 0.0700 0.0650 0.0700 64,000 -0.00(-6.67%)
May 13, 2013 0.0700 0.0800 0.0700 0.0750 113,000 -0.01(-6.25%)
May 10, 2013 0.0700 0.0800 0.0700 0.0800 76,000 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0700 0.0800 57,200 +0.01(+6.67%)
May 08, 2013 0.0800 0.0800 0.0700 0.0750 102,000 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-16.67%)
May 06, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
May 03, 2013 0.0900 0.0900 0.0800 0.0800 63,725 -0.01(-5.88%)
May 02, 2013 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+13.33%)
May 01, 2013 0.0850 0.0850 0.0750 0.0750 490,400 -0.01(-11.76%)
Apr 30, 2013 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Apr 29, 2013 0.0800 0.0950 0.0750 0.0900 43,850 +0.00(+0.00%)
Apr 26, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 16,500 +0.00(+0.00%)
Apr 24, 2013 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Apr 23, 2013 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Apr 22, 2013 0.0850 0.0950 0.0850 0.0950 28,500 +0.00(+0.00%)
Apr 19, 2013 0.0950 0.0950 0.0900 0.0950 36,500 -0.01(-5.00%)
Apr 18, 2013 0.1000 0.1000 0.1000 0.1000 2,750 -0.00(-4.76%)
Apr 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2013 0.0850 0.1050 0.0850 0.1050 91,100 +0.01(+16.67%)
Apr 15, 2013 0.1000 0.1000 0.0850 0.0900 111,600 -0.02(-18.18%)
Apr 12, 2013 0.0950 0.1100 0.0950 0.1100 131,500 +0.01(+15.79%)
Apr 11, 2013 0.0950 0.0950 0.0950 0.0950 20,035 -0.01(-5.00%)
Apr 10, 2013 0.1000 0.1000 0.0950 0.1000 33,000 -0.01(-9.09%)
Apr 09, 2013 0.1000 0.1100 0.1000 0.1100 22,100 +0.01(+10.00%)
Apr 08, 2013 0.1000 0.1000 0.1000 0.1000 4,750 +0.00(+0.00%)
Apr 05, 2013 0.0950 0.1000 0.0950 0.1000 14,000 -0.00(-4.76%)
Apr 04, 2013 0.1000 0.1050 0.1000 0.1050 21,000 -0.01(-4.55%)
Apr 03, 2013 0.1000 0.1100 0.0950 0.1100 36,373 -0.01(-4.35%)
Apr 02, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 01, 2013 0.1000 0.1150 0.1000 0.1150 5,000 -0.01(-8.00%)
Mar 28, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 27, 2013 0.1200 0.1250 0.1200 0.1250 20,490 +0.01(+13.64%)
Mar 26, 2013 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Mar 22, 2013 0.1100 0.1200 0.1100 0.1200 41,000 +0.00(+4.35%)
Mar 21, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Mar 20, 2013 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Mar 19, 2013 0.1200 0.1250 0.1200 0.1250 4,000 +0.01(+13.64%)
Mar 18, 2013 0.1150 0.1250 0.1100 0.1100 43,000 -0.01(-12.00%)
Mar 15, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 14, 2013 0.1200 0.1250 0.1100 0.1250 51,000 +0.00(+0.00%)
Mar 13, 2013 0.1100 0.1250 0.1100 0.1250 151,800 +0.01(+4.17%)
Mar 12, 2013 0.1050 0.1200 0.1050 0.1200 15,500 +0.01(+14.29%)
Mar 11, 2013 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Mar 08, 2013 0.1050 0.1050 0.1000 0.1000 11,000 -0.01(-9.09%)
Mar 07, 2013 0.1100 0.1100 0.1000 0.1100 46,500 +0.00(+0.00%)
Mar 06, 2013 0.1050 0.1100 0.1050 0.1100 38,000 +0.01(+4.76%)
Mar 05, 2013 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-12.50%)
Mar 04, 2013 0.1100 0.1200 0.1050 0.1200 56,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.