Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
May 30, 2007 0.2300 0.2400 0.2300 0.2400 33,500 +0.01(+4.35%)
May 29, 2007 0.2300 0.2300 0.2300 0.2300 2,000 +0.02(+9.52%)
May 25, 2007 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 24, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2007 0.2100 0.2100 0.2100 0.2100 20,500 +0.00(+0.00%)
May 22, 2007 0.2100 0.2100 0.2100 0.2100 7,500 -0.01(-4.55%)
May 21, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
May 18, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
May 17, 2007 0.2200 0.2200 0.2000 0.2000 12,500 +0.03(+17.65%)
May 16, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 15, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 14, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2007 0.1700 0.1700 0.1700 0.1700 26,500 -0.03(-15.00%)
May 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2007 0.2050 0.2050 0.2000 0.2000 31,000 -0.00(-2.44%)
May 03, 2007 0.2050 0.2050 0.2050 0.2050 13,750 +0.00(+0.00%)
May 02, 2007 0.2050 0.2050 0.2050 0.2050 5,000 -0.05(-18.00%)
May 01, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 27, 2007 0.2350 0.2500 0.2350 0.2500 10,500 +0.05(+25.00%)
Apr 26, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 25, 2007 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
Apr 24, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 23, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 20, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 19, 2007 0.2000 0.2000 0.1900 0.1900 32,500 +0.00(+0.00%)
Apr 18, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2007 0.1900 0.2150 0.1900 0.1900 6,450 +0.01(+5.56%)
Apr 11, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 10, 2007 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Apr 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 03, 2007 0.1800 0.2100 0.1800 0.1800 6,000 -0.01(-5.26%)
Apr 02, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 30, 2007 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Mar 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 27, 2007 0.1850 0.1850 0.1800 0.1800 16,000 -0.01(-2.70%)
Mar 26, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 23, 2007 0.1850 0.1850 0.1850 0.1850 5,500 -0.02(-11.90%)
Mar 22, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Mar 21, 2007 0.2050 0.2050 0.2050 0.2050 378 +0.00(+0.00%)
Mar 20, 2007 0.2050 0.2050 0.2050 0.2050 3,000 +0.03(+17.14%)
Mar 19, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 16, 2007 0.1750 0.1750 0.1750 0.1750 8,000 -0.04(-16.67%)
Mar 15, 2007 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Mar 14, 2007 0.2000 0.2000 0.2000 0.2000 12,500 -0.02(-9.09%)
Mar 13, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 12, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 09, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 07, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 06, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2007 0.2200 0.2200 0.2200 0.2200 61,500 +0.00(+0.00%)
Mar 02, 2007 0.2200 0.2200 0.2200 0.2200 85,000 -0.07(-25.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.