Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 29, 2017 0.0450 0.0450 0.0450 0.0450 1,800 -0.01(-10.00%)
May 24, 2017 0.0500 0.0500 0.0500 225 +0.01(+11.11%)
May 23, 2017 0.0500 0.0500 0.0450 0.0450 17,350 -0.01(-10.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 1,133,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 11, 2017 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+10.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
May 08, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 04, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
May 03, 2017 0.0550 0.0600 0.0550 0.0550 205,000 -0.00(-8.33%)
May 02, 2017 0.0550 0.0600 0.0550 0.0600 522,000 +0.00(+9.09%)
May 01, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 28, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 27, 2017 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Apr 26, 2017 0.0550 0.0600 0.0550 0.0600 542,864 +0.00(+9.09%)
Apr 25, 2017 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 24, 2017 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Apr 20, 2017 0.0550 0.0550 0.0550 465 +0.00(+0.00%)
Apr 19, 2017 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2017 0.0550 0.0600 0.0550 0.0550 371,000 -0.00(-8.33%)
Apr 12, 2017 0.0550 0.0600 0.0550 0.0600 111,000 +0.00(+0.00%)
Apr 11, 2017 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Apr 10, 2017 0.0650 0.0650 0.0600 0.0600 107,000 -0.01(-7.69%)
Apr 07, 2017 0.0650 0.0700 0.0650 0.0650 658,700 +0.01(+8.33%)
Apr 06, 2017 0.0550 0.0650 0.0550 0.0600 303,500 +0.00(+9.09%)
Apr 03, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 31, 2017 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+0.00%)
Mar 30, 2017 0.0500 0.0600 0.0500 0.0600 477,000 +0.00(+9.09%)
Mar 29, 2017 0.0450 0.0550 0.0450 0.0550 310,000 +0.00(+10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 23, 2017 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
Mar 22, 2017 0.0600 0.0600 0.0450 0.0500 785,950 -0.00(-9.09%)
Mar 21, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0550 0.0550 243,000 -0.01(-15.38%)
Mar 17, 2017 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+18.18%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0600 0.0550 0.0600 233,000 +0.00(+9.09%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 77,000 -0.00(-8.33%)
Mar 13, 2017 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+9.09%)
Mar 09, 2017 0.0550 0.0550 0.0550 402 +0.00(+0.00%)
Mar 08, 2017 0.0550 0.0550 0.0550 0.0550 113,640 +0.00(+10.00%)
Mar 07, 2017 0.0550 0.0550 0.0500 0.0500 259,618 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0450 0.0500 1,103,000 -0.01(-23.08%)
Mar 03, 2017 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Mar 02, 2017 0.0600 0.0650 0.0550 0.0600 401,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.