Stock Quote

Dyadic International (NQ: DYAI )

3.930 -0.110 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 3.840 3.965 3.740 3.770 144,497 -0.06(-1.57%)
May 27, 2021 4.020 4.050 3.710 3.830 291,457 -0.25(-6.13%)
May 26, 2021 4.270 4.470 3.750 4.080 1,682,576 +0.21(+5.43%)
May 25, 2021 3.740 3.970 3.700 3.870 131,785 +0.13(+3.48%)
May 24, 2021 3.610 3.910 3.610 3.740 82,915 +0.07(+1.91%)
May 21, 2021 3.640 3.710 3.580 3.670 129,000 +0.09(+2.51%)
May 20, 2021 3.510 3.650 3.490 3.580 157,998 +0.13(+3.77%)
May 19, 2021 3.520 3.580 3.450 3.450 101,305 -0.13(-3.63%)
May 18, 2021 3.500 3.700 3.500 3.580 139,379 +0.08(+2.29%)
May 17, 2021 3.650 3.717 3.340 3.500 265,927 -0.23(-6.17%)
May 14, 2021 3.790 3.930 3.510 3.730 150,059 -0.11(-2.86%)
May 13, 2021 3.800 3.890 3.700 3.840 154,678 +0.04(+1.05%)
May 12, 2021 4.030 4.120 3.640 3.800 223,094 -0.31(-7.54%)
May 11, 2021 3.880 4.170 3.820 4.110 194,551 +0.16(+4.05%)
May 10, 2021 4.140 4.190 3.950 3.950 218,709 -0.21(-5.05%)
May 07, 2021 4.140 4.320 4.115 4.160 90,331 +0.01(+0.24%)
May 06, 2021 4.380 4.450 3.963 4.150 193,441 -0.27(-6.11%)
May 05, 2021 4.840 4.840 4.350 4.420 144,239 -0.41(-8.49%)
May 04, 2021 4.950 4.990 4.780 4.830 171,199 -0.16(-3.21%)
May 03, 2021 4.820 5.060 4.570 4.990 307,702 +0.48(+10.64%)
Apr 30, 2021 4.450 4.630 4.400 4.510 204,100 +0.02(+0.45%)
Apr 29, 2021 4.800 4.820 4.460 4.490 133,500 -0.24(-5.07%)
Apr 28, 2021 4.680 4.830 4.610 4.730 106,926 +0.01(+0.21%)
Apr 27, 2021 4.990 4.990 4.670 4.720 123,187 -0.24(-4.84%)
Apr 26, 2021 4.880 5.180 4.880 4.960 239,064 +0.04(+0.81%)
Apr 23, 2021 5.025 5.025 4.790 4.920 77,000 +0.07(+1.44%)
Apr 22, 2021 4.860 5.040 4.750 4.850 154,086 +0.03(+0.62%)
Apr 21, 2021 4.710 4.970 4.700 4.820 163,141 +0.08(+1.69%)
Apr 20, 2021 4.840 4.960 4.680 4.740 227,709 -0.11(-2.27%)
Apr 19, 2021 4.990 5.000 4.810 4.850 105,706 -0.16(-3.19%)
Apr 16, 2021 5.140 5.190 4.860 5.010 98,600 -0.08(-1.57%)
Apr 15, 2021 5.140 5.180 4.990 5.090 143,611 -0.01(-0.20%)
Apr 14, 2021 5.100 5.230 5.000 5.100 103,547 -0.04(-0.78%)
Apr 13, 2021 5.150 5.240 5.030 5.140 138,415 +0.01(+0.19%)
Apr 12, 2021 5.150 5.180 5.030 5.130 111,791 -0.04(-0.77%)
Apr 09, 2021 5.220 5.340 5.100 5.170 77,600 -0.07(-1.34%)
Apr 08, 2021 5.120 5.250 5.030 5.240 129,129 +0.13(+2.54%)
Apr 07, 2021 5.260 5.320 4.970 5.110 227,133 -0.19(-3.58%)
Apr 06, 2021 5.340 5.670 5.300 5.300 287,219 -0.21(-3.81%)
Apr 05, 2021 5.720 5.800 5.440 5.510 344,512 -0.16(-2.82%)
Apr 01, 2021 5.580 5.780 5.520 5.670 155,700 +0.18(+3.28%)
Mar 31, 2021 5.230 5.750 5.230 5.490 280,165 +0.22(+4.17%)
Mar 30, 2021 5.190 5.390 5.160 5.270 180,564 -0.01(-0.19%)
Mar 29, 2021 5.450 5.500 5.220 5.280 447,961 -0.07(-1.31%)
Mar 26, 2021 5.190 5.390 5.140 5.350 209,100 +0.21(+4.09%)
Mar 25, 2021 5.200 5.470 5.070 5.140 368,057 -0.30(-5.51%)
Mar 24, 2021 5.500 5.570 5.130 5.440 436,303 -0.13(-2.33%)
Mar 23, 2021 6.416 6.460 5.350 5.570 1,446,263 -1.30(-18.92%)
Mar 22, 2021 8.140 8.780 6.370 6.870 27,008,742 +1.54(+28.89%)
Mar 19, 2021 4.920 5.400 4.810 5.330 337,400 +0.58(+12.21%)
Mar 18, 2021 5.090 5.200 4.720 4.750 282,046 -0.03(-0.63%)
Mar 17, 2021 4.660 4.820 4.560 4.780 126,148 +0.03(+0.63%)
Mar 16, 2021 4.960 4.970 4.720 4.750 209,542 -0.23(-4.62%)
Mar 15, 2021 4.910 5.000 4.710 4.980 91,273 +0.03(+0.61%)
Mar 12, 2021 5.110 5.110 4.760 4.950 99,100 -0.20(-3.88%)
Mar 11, 2021 4.810 5.190 4.720 5.150 115,468 +0.39(+8.19%)
Mar 10, 2021 5.050 5.080 4.710 4.760 211,216 -0.23(-4.61%)
Mar 09, 2021 5.220 5.410 4.930 4.990 297,001 -0.14(-2.73%)
Mar 08, 2021 4.980 5.160 4.920 5.130 158,969 +0.18(+3.64%)
Mar 05, 2021 4.950 5.180 4.700 4.950 146,200 +0.01(+0.20%)
Mar 04, 2021 5.130 5.220 4.730 4.940 231,550 -0.20(-3.89%)
Mar 03, 2021 5.380 5.500 5.080 5.140 152,114 -0.27(-4.99%)
Mar 02, 2021 5.390 5.460 5.160 5.410 166,016 +0.01(+0.19%)
Mar 01, 2021 5.410 5.540 5.370 5.400 143,977 +0.09(+1.69%)
Feb 26, 2021 5.490 5.539 5.290 5.310 166,400 -0.18(-3.28%)
Feb 25, 2021 5.700 5.800 5.440 5.490 185,814 -0.22(-3.85%)
Feb 24, 2021 5.840 5.866 5.610 5.710 191,621 -0.06(-1.04%)
Feb 23, 2021 5.860 5.920 5.690 5.770 93,584 -0.24(-3.99%)
Feb 22, 2021 5.970 6.150 5.820 6.010 102,292 -0.01(-0.17%)
Feb 19, 2021 5.950 6.078 5.850 6.020 73,700 +0.03(+0.50%)
Feb 18, 2021 6.130 6.130 5.830 5.990 119,475 -0.22(-3.54%)
Feb 17, 2021 6.280 6.440 6.080 6.210 152,937 -0.24(-3.72%)
Feb 16, 2021 6.800 6.910 6.440 6.450 160,202 -0.34(-5.01%)
Feb 12, 2021 6.240 6.961 6.170 6.790 270,000 +0.55(+8.81%)
Feb 11, 2021 6.060 6.330 6.056 6.240 124,534 +0.11(+1.79%)
Feb 10, 2021 6.200 6.300 6.020 6.130 75,277 -0.02(-0.33%)
Feb 09, 2021 6.080 6.330 6.030 6.150 103,129 +0.02(+0.33%)
Feb 08, 2021 6.060 6.170 5.860 6.130 84,756 +0.08(+1.32%)
Feb 05, 2021 6.170 6.170 5.900 6.050 56,800 -0.12(-1.94%)
Feb 04, 2021 5.850 6.220 5.850 6.170 74,667 +0.37(+6.38%)
Feb 03, 2021 6.200 6.200 5.750 5.800 109,736 -0.39(-6.30%)
Feb 02, 2021 5.590 6.250 5.560 6.190 130,419 +0.63(+11.33%)
Feb 01, 2021 5.560 5.690 5.440 5.560 57,847 -0.01(-0.18%)
Jan 29, 2021 5.760 5.805 5.525 5.570 96,300 -0.14(-2.45%)
Jan 28, 2021 5.490 5.880 5.370 5.710 136,867 +0.22(+4.01%)
Jan 27, 2021 5.500 5.640 5.250 5.490 140,719 -0.16(-2.83%)
Jan 26, 2021 5.710 5.730 5.550 5.650 95,604 -0.05(-0.88%)
Jan 25, 2021 5.900 5.900 5.590 5.700 79,659 -0.16(-2.73%)
Jan 22, 2021 5.600 5.960 5.595 5.860 115,300 +0.21(+3.72%)
Jan 21, 2021 5.610 5.680 5.411 5.650 64,494 +0.05(+0.89%)
Jan 20, 2021 5.530 5.650 5.510 5.600 90,022 +0.04(+0.72%)
Jan 19, 2021 5.390 5.600 5.320 5.560 87,152 +0.25(+4.71%)
Jan 15, 2021 5.690 5.700 5.220 5.310 153,900 -0.27(-4.84%)
Jan 14, 2021 5.250 5.600 5.240 5.580 72,995 +0.32(+6.08%)
Jan 13, 2021 5.330 5.400 5.230 5.260 89,083 -0.07(-1.31%)
Jan 12, 2021 5.350 5.480 5.190 5.330 72,307 -0.04(-0.74%)
Jan 11, 2021 5.430 5.500 5.310 5.370 113,048 -0.13(-2.36%)
Jan 08, 2021 5.520 5.610 5.430 5.500 90,000 +0.07(+1.29%)
Jan 07, 2021 5.270 5.460 5.270 5.430 92,301 +0.13(+2.45%)
Jan 06, 2021 5.450 5.540 5.240 5.300 136,734 -0.12(-2.21%)
Jan 05, 2021 5.160 5.580 5.060 5.420 176,219 +0.26(+5.04%)
Jan 04, 2021 5.380 5.490 5.160 5.160 125,330 -0.22(-4.09%)
Dec 31, 2020 5.380 5.380 5.380 146,752 +0.00(+0.00%)
Dec 30, 2020 5.350 5.500 5.330 5.380 146,752 +0.03(+0.56%)
Dec 29, 2020 5.340 5.400 5.190 5.350 222,372 -0.05(-0.93%)
Dec 28, 2020 5.700 5.790 5.180 5.400 393,374 -0.17(-3.05%)
Dec 24, 2020 5.720 5.750 5.530 5.570 105,100 -0.15(-2.62%)
Dec 23, 2020 5.660 5.795 5.450 5.720 206,443 +0.02(+0.35%)
Dec 22, 2020 5.980 6.080 5.680 5.700 172,046 -0.31(-5.16%)
Dec 21, 2020 6.040 6.175 5.890 6.010 213,218 -0.13(-2.12%)
Dec 18, 2020 6.190 6.200 6.030 6.140 196,100 -0.02(-0.32%)
Dec 17, 2020 6.130 6.200 6.010 6.160 97,659 +0.06(+0.98%)
Dec 16, 2020 6.020 6.200 5.900 6.100 157,728 +0.03(+0.49%)
Dec 15, 2020 6.130 6.130 5.880 6.070 162,356 +0.01(+0.17%)
Dec 14, 2020 6.270 6.300 5.860 6.060 300,607 -0.20(-3.19%)
Dec 11, 2020 6.340 6.410 6.110 6.260 217,900 -0.14(-2.19%)
Dec 10, 2020 6.140 6.530 6.100 6.400 438,134 +0.41(+6.84%)
Dec 09, 2020 6.220 8.500 5.860 5.990 5,462,581 -0.24(-3.85%)
Dec 08, 2020 6.170 6.340 6.070 6.230 164,418 +0.06(+0.97%)
Dec 07, 2020 5.960 6.225 5.880 6.170 51,676 +0.17(+2.83%)
Dec 04, 2020 5.970 6.040 5.890 6.000 54,100 +0.08(+1.35%)
Dec 03, 2020 5.870 6.040 5.750 5.920 51,999 -0.10(-1.66%)
Dec 02, 2020 6.150 6.180 6.001 6.020 69,582 -0.17(-2.75%)
Dec 01, 2020 5.910 6.260 5.910 6.190 121,703 +0.33(+5.63%)
Nov 30, 2020 5.840 5.960 5.780 5.860 140,912 +0.08(+1.38%)
Nov 27, 2020 5.720 5.860 5.650 5.780 84,900 +0.09(+1.58%)
Nov 25, 2020 5.710 5.800 5.520 5.690 154,100 -0.08(-1.39%)
Nov 24, 2020 5.890 5.980 5.650 5.770 375,225 -0.21(-3.51%)
Nov 23, 2020 6.410 6.540 5.920 5.980 173,674 -0.49(-7.57%)
Nov 20, 2020 6.510 6.525 6.345 6.470 90,800 -0.12(-1.82%)
Nov 19, 2020 6.650 6.665 6.450 6.590 70,228 -0.06(-0.90%)
Nov 18, 2020 6.550 6.790 6.490 6.650 72,457 +0.11(+1.68%)
Nov 17, 2020 6.740 6.770 6.500 6.540 78,700 -0.21(-3.11%)
Nov 16, 2020 6.520 6.850 6.520 6.750 101,111 +0.33(+5.14%)
Nov 13, 2020 6.600 6.671 6.360 6.420 144,100 -0.27(-4.04%)
Nov 12, 2020 6.610 6.940 6.600 6.690 58,836 +0.01(+0.15%)
Nov 11, 2020 6.885 6.885 6.610 6.680 84,014 -0.23(-3.33%)
Nov 10, 2020 6.890 7.160 6.800 6.910 65,041 +0.06(+0.88%)
Nov 09, 2020 7.270 7.340 6.690 6.850 104,145 -0.11(-1.58%)
Nov 06, 2020 6.880 7.150 6.820 6.960 91,500 +0.01(+0.14%)
Nov 05, 2020 6.880 7.150 6.810 6.950 47,676 -0.01(-0.14%)
Nov 04, 2020 6.980 7.450 6.840 6.960 64,176 -0.06(-0.85%)
Nov 03, 2020 7.120 7.260 6.920 7.020 64,168 -0.02(-0.28%)
Nov 02, 2020 7.190 7.200 6.930 7.040 75,259 -0.10(-1.40%)
Oct 30, 2020 7.420 7.420 7.100 7.140 66,900 -0.34(-4.55%)
Oct 29, 2020 7.390 7.530 7.250 7.480 38,948 +0.03(+0.40%)
Oct 28, 2020 7.500 7.500 7.250 7.450 86,997 -0.21(-2.74%)
Oct 27, 2020 7.820 7.820 7.560 7.660 79,794 -0.07(-0.91%)
Oct 26, 2020 7.830 8.040 7.710 7.730 153,575 -0.04(-0.51%)
Oct 23, 2020 7.400 7.890 7.400 7.770 98,300 +0.33(+4.44%)
Oct 22, 2020 7.300 7.790 7.300 7.440 74,325 +0.09(+1.22%)
Oct 21, 2020 7.020 7.710 6.960 7.350 243,769 +0.36(+5.15%)
Oct 20, 2020 7.270 7.430 6.940 6.990 262,857 -0.25(-3.45%)
Oct 19, 2020 6.890 7.400 6.860 7.240 83,716 +0.31(+4.47%)
Oct 16, 2020 6.880 6.990 6.620 6.930 166,900 +0.02(+0.29%)
Oct 15, 2020 7.090 7.260 6.890 6.910 132,479 -0.35(-4.82%)
Oct 14, 2020 7.330 7.520 7.150 7.260 132,223 +0.01(+0.14%)
Oct 13, 2020 7.350 7.530 7.080 7.250 74,688 -0.15(-2.03%)
Oct 12, 2020 7.800 7.800 7.390 7.400 157,671 +0.33(+4.67%)
Oct 09, 2020 6.960 7.130 6.960 7.070 72,000 +0.05(+0.71%)
Oct 08, 2020 7.110 7.170 7.000 7.020 81,210 -0.04(-0.57%)
Oct 07, 2020 7.180 7.260 6.970 7.060 138,422 -0.08(-1.12%)
Oct 06, 2020 7.350 7.380 7.070 7.140 93,138 -0.18(-2.46%)
Oct 05, 2020 7.200 7.570 7.200 7.320 60,308 +0.10(+1.39%)
Oct 02, 2020 7.280 7.500 7.120 7.220 67,900 -0.13(-1.77%)
Oct 01, 2020 7.540 7.820 7.350 7.350 63,674 -0.22(-2.91%)
Sep 30, 2020 7.430 8.140 7.380 7.570 208,394 +0.05(+0.66%)
Sep 29, 2020 7.370 7.630 7.320 7.520 78,016 +0.13(+1.76%)
Sep 28, 2020 7.440 7.670 7.270 7.390 80,264 -0.05(-0.67%)
Sep 25, 2020 7.370 7.530 7.190 7.440 114,800 +0.04(+0.54%)
Sep 24, 2020 7.160 7.520 7.030 7.400 105,222 +0.18(+2.49%)
Sep 23, 2020 7.640 7.670 7.220 7.220 115,666 -0.41(-5.37%)
Sep 22, 2020 7.670 7.780 7.350 7.630 92,987 +0.02(+0.26%)
Sep 21, 2020 8.020 8.450 7.530 7.610 141,113 -0.45(-5.58%)
Sep 18, 2020 7.860 8.060 7.700 8.060 157,600 +0.31(+4.00%)
Sep 17, 2020 7.810 7.810 7.530 7.750 58,409 -0.02(-0.26%)
Sep 16, 2020 7.730 7.980 7.705 7.770 61,633 +0.06(+0.78%)
Sep 15, 2020 7.670 7.940 7.640 7.710 41,489 -0.05(-0.64%)
Sep 14, 2020 7.610 7.810 7.570 7.760 64,891 +0.23(+3.05%)
Sep 11, 2020 7.690 7.840 7.385 7.530 73,400 -0.14(-1.83%)
Sep 10, 2020 7.610 7.930 7.610 7.670 65,996 +0.05(+0.66%)
Sep 09, 2020 7.460 7.710 7.240 7.620 124,971 +0.19(+2.56%)
Sep 08, 2020 7.430 7.690 7.190 7.430 139,780 -0.08(-1.07%)
Sep 04, 2020 7.660 7.720 7.150 7.510 141,200 -0.14(-1.83%)
Sep 03, 2020 7.830 8.010 7.500 7.650 107,344 -0.18(-2.30%)
Sep 02, 2020 7.790 8.000 7.630 7.830 58,732 +0.01(+0.13%)
Sep 01, 2020 7.910 8.010 7.750 7.820 50,587 -0.13(-1.64%)
Aug 31, 2020 8.030 8.100 7.920 7.950 87,022 -0.01(-0.13%)
Aug 28, 2020 7.900 8.020 7.610 7.960 110,700 +0.08(+1.02%)
Aug 27, 2020 8.240 8.250 7.720 7.880 133,982 -0.37(-4.48%)
Aug 26, 2020 8.160 8.260 8.110 8.250 56,232 +0.06(+0.73%)
Aug 25, 2020 8.150 8.250 8.010 8.190 63,674 +0.01(+0.12%)
Aug 24, 2020 8.570 8.570 8.040 8.180 80,414 -0.39(-4.55%)
Aug 21, 2020 8.250 8.620 8.130 8.570 99,000 +0.37(+4.51%)
Aug 20, 2020 7.980 8.240 7.880 8.200 157,717 +0.32(+4.06%)
Aug 19, 2020 7.980 8.040 7.780 7.880 143,019 -0.05(-0.63%)
Aug 18, 2020 7.950 8.030 7.750 7.930 176,206 +0.04(+0.51%)
Aug 17, 2020 7.750 8.010 7.750 7.890 272,511 +0.23(+3.00%)
Aug 14, 2020 8.700 8.726 7.250 7.660 634,700 -1.23(-13.84%)
Aug 13, 2020 8.790 8.900 8.620 8.890 77,729 +0.13(+1.48%)
Aug 12, 2020 8.980 9.020 8.720 8.760 79,432 -0.15(-1.68%)
Aug 11, 2020 9.050 9.050 8.830 8.910 110,824 +0.00(+0.00%)
Aug 10, 2020 9.020 9.190 8.810 8.910 147,404 +0.03(+0.34%)
Aug 07, 2020 8.530 9.000 8.530 8.880 97,100 +0.28(+3.26%)
Aug 06, 2020 8.640 8.840 8.560 8.600 56,295 -0.03(-0.35%)
Aug 05, 2020 9.050 9.050 8.490 8.630 90,769 -0.37(-4.11%)
Aug 04, 2020 9.080 9.080 8.710 9.000 81,357 -0.08(-0.88%)
Aug 03, 2020 8.700 9.160 8.570 9.080 140,548 +0.40(+4.61%)
Jul 31, 2020 8.490 8.750 8.310 8.680 92,500 +0.00(+0.00%)
Jul 30, 2020 8.670 8.840 8.360 8.680 141,213 -0.02(-0.23%)
Jul 29, 2020 8.590 8.820 8.470 8.700 80,952 +0.16(+1.87%)
Jul 28, 2020 8.310 8.760 8.260 8.540 118,633 +0.16(+1.91%)
Jul 27, 2020 8.600 8.660 8.200 8.380 159,834 -0.29(-3.40%)
Jul 24, 2020 9.070 9.175 8.520 8.675 134,200 -0.34(-3.82%)
Jul 23, 2020 8.910 9.300 8.910 9.020 156,097 +0.19(+2.15%)
Jul 22, 2020 9.000 9.030 8.670 8.830 141,826 -0.26(-2.86%)
Jul 21, 2020 9.550 9.630 9.070 9.090 159,029 -0.02(-0.22%)
Jul 20, 2020 8.960 9.200 8.800 9.110 141,376 +0.14(+1.56%)
Jul 17, 2020 8.710 9.270 8.600 8.970 190,500 +0.23(+2.63%)
Jul 16, 2020 9.000 9.000 8.350 8.740 138,255 -0.26(-2.89%)
Jul 15, 2020 8.740 9.130 8.470 9.000 233,048 +0.62(+7.40%)
Jul 14, 2020 8.360 8.430 8.180 8.380 102,093 +0.01(+0.12%)
Jul 13, 2020 8.800 8.800 8.300 8.370 142,254 -0.35(-4.01%)
Jul 10, 2020 8.920 9.010 8.625 8.720 122,400 -0.24(-2.68%)
Jul 09, 2020 9.020 9.180 8.570 8.960 128,253 +0.01(+0.11%)
Jul 08, 2020 8.940 9.190 8.810 8.950 185,210 +0.07(+0.79%)
Jul 07, 2020 8.360 9.220 8.235 8.880 148,606 +0.42(+4.96%)
Jul 06, 2020 9.200 9.200 8.000 8.460 355,797 -0.65(-7.14%)
Jul 02, 2020 8.910 9.480 8.640 9.110 141,000 +0.29(+3.29%)
Jul 01, 2020 8.670 8.970 8.390 8.820 227,058 +0.16(+1.85%)
Jun 30, 2020 8.870 8.900 8.200 8.660 322,655 -0.16(-1.81%)
Jun 29, 2020 10.03 10.24 8.590 8.820 348,227 -1.04(-10.55%)
Jun 26, 2020 10.00 10.98 9.701 9.860 2,881,900 -0.14(-1.40%)
Jun 25, 2020 10.12 10.43 9.680 10.00 366,327 +0.03(+0.30%)
Jun 24, 2020 9.880 10.24 9.780 9.970 303,122 +0.25(+2.57%)
Jun 23, 2020 10.50 10.69 9.690 9.720 318,958 -0.54(-5.26%)
Jun 22, 2020 9.230 10.59 9.010 10.26 664,969 +1.21(+13.37%)
Jun 19, 2020 8.510 9.120 8.510 9.050 423,800 +0.56(+6.60%)
Jun 18, 2020 8.520 8.700 8.380 8.490 258,701 -0.06(-0.70%)
Jun 17, 2020 8.240 8.820 8.158 8.550 221,955 +0.31(+3.76%)
Jun 16, 2020 8.900 9.000 7.800 8.240 230,994 -0.59(-6.68%)
Jun 15, 2020 8.590 9.220 8.440 8.830 286,706 +0.24(+2.79%)
Jun 12, 2020 7.180 8.910 7.180 8.590 353,100 +1.52(+21.50%)
Jun 11, 2020 7.430 7.823 6.920 7.070 322,861 -1.06(-13.04%)
Jun 10, 2020 6.300 9.310 6.260 8.130 1,404,916 +2.02(+33.06%)
Jun 09, 2020 6.060 6.160 5.840 6.110 80,433 +0.06(+0.99%)
Jun 08, 2020 6.100 6.140 5.914 6.050 74,580 -0.05(-0.82%)
Jun 05, 2020 5.990 6.100 5.920 6.100 99,600 +0.14(+2.35%)
Jun 04, 2020 5.840 6.000 5.660 5.960 139,164 +0.05(+0.85%)
Jun 03, 2020 6.180 6.180 5.850 5.910 171,296 -0.26(-4.21%)
Jun 02, 2020 6.000 6.200 5.780 6.170 62,477 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.