Stock Quote

Mercury General Corp (NY: MCY )

55.17 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 63.70 63.79 62.81 63.60 127,908 +0.13(+0.20%)
May 27, 2021 63.35 63.58 62.73 63.47 245,936 +0.46(+0.73%)
May 26, 2021 63.20 63.60 62.98 63.01 130,856 -0.12(-0.19%)
May 25, 2021 64.28 64.33 63.04 63.13 209,887 -1.33(-2.06%)
May 24, 2021 65.00 65.02 64.24 64.46 153,399 -0.54(-0.83%)
May 21, 2021 65.73 66.10 64.95 65.00 274,086 -0.71(-1.08%)
May 20, 2021 65.28 66.01 64.87 65.71 170,803 +0.36(+0.55%)
May 19, 2021 65.97 65.97 64.39 65.35 263,358 -0.99(-1.49%)
May 18, 2021 66.63 66.94 66.30 66.34 137,451 -0.44(-0.66%)
May 17, 2021 66.99 67.31 66.54 66.78 116,600 -0.61(-0.91%)
May 14, 2021 67.13 67.45 66.49 67.39 155,812 +0.56(+0.84%)
May 13, 2021 64.84 67.00 64.84 66.83 186,841 +1.78(+2.74%)
May 12, 2021 66.47 66.50 64.99 65.05 178,569 -1.04(-1.57%)
May 11, 2021 65.66 66.38 65.57 66.09 172,566 -0.24(-0.36%)
May 10, 2021 67.09 67.58 66.27 66.33 145,643 -0.34(-0.51%)
May 07, 2021 67.27 67.36 66.20 66.67 190,947 -1.20(-1.77%)
May 06, 2021 66.32 67.88 66.24 67.87 310,918 +1.89(+2.86%)
May 05, 2021 65.11 66.35 63.13 65.98 337,587 +1.34(+2.07%)
May 04, 2021 63.46 64.95 63.46 64.64 208,962 +1.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.