Stock Quote

Discover Financial Services (NY: DFS )

114.57 USD -4.93 (-4.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 113.35 114.80 113.20 114.00 2,181,400 -0.37(-0.32%)
Apr 29, 2021 112.50 114.70 112.15 114.37 2,510,997 +2.85(+2.56%)
Apr 28, 2021 107.86 112.07 107.85 111.52 2,438,476 +3.76(+3.49%)
Apr 27, 2021 105.87 108.13 105.79 107.76 2,107,253 +1.57(+1.48%)
Apr 26, 2021 104.79 107.27 104.52 106.19 2,692,703 +3.35(+3.26%)
Apr 23, 2021 99.25 103.08 98.53 102.84 2,207,500 +3.34(+3.36%)
Apr 22, 2021 99.14 101.54 97.84 99.50 3,212,544 +1.10(+1.12%)
Apr 21, 2021 96.02 98.45 94.91 98.40 1,786,929 +1.60(+1.65%)
Apr 20, 2021 100.03 100.22 96.04 96.80 1,707,454 -3.81(-3.79%)
Apr 19, 2021 101.54 101.54 99.58 100.61 3,260,944 -1.66(-1.62%)
Apr 16, 2021 103.11 104.00 101.45 102.27 1,601,400 +0.27(+0.26%)
Apr 15, 2021 101.61 102.78 99.33 102.00 2,218,202 +0.68(+0.67%)
Apr 14, 2021 99.49 102.75 99.45 101.32 2,063,876 +1.53(+1.53%)
Apr 13, 2021 99.69 100.04 97.85 99.79 2,701,484 -0.66(-0.66%)
Apr 12, 2021 99.99 100.72 99.67 100.45 1,526,289 +0.27(+0.27%)
Apr 09, 2021 100.32 100.95 99.55 100.18 1,604,100 +0.66(+0.66%)
Apr 08, 2021 97.87 99.61 96.27 99.52 1,682,473 +0.72(+0.73%)
Apr 07, 2021 99.59 100.66 98.36 98.80 1,294,757 -0.12(-0.12%)
Apr 06, 2021 98.63 99.50 98.14 98.92 1,480,737 +0.02(+0.02%)
Apr 05, 2021 98.70 99.15 97.97 98.90 1,526,541 +1.70(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.