Stock Quote

Tractor Supply (NQ: TSCO )

217.17 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 104.20 104.61 102.56 103.50 1,383,929 -1.19(-1.14%)
Apr 29, 2019 105.26 105.85 103.93 104.69 1,192,974 -0.44(-0.42%)
Apr 26, 2019 105.10 105.67 102.52 105.13 1,860,100 +0.07(+0.07%)
Apr 25, 2019 104.80 107.98 103.93 105.06 3,831,431 +1.00(+0.96%)
Apr 24, 2019 103.39 105.09 103.25 104.06 1,498,525 +0.89(+0.86%)
Apr 23, 2019 102.22 103.56 101.79 103.17 1,183,567 +1.54(+1.52%)
Apr 22, 2019 103.04 103.20 101.28 101.63 915,788 -1.46(-1.42%)
Apr 18, 2019 103.75 104.44 102.43 103.09 1,407,300 -0.81(-0.78%)
Apr 17, 2019 105.61 106.08 103.85 103.90 1,138,540 -1.28(-1.22%)
Apr 16, 2019 104.26 105.82 104.26 105.18 1,623,641 +0.69(+0.66%)
Apr 15, 2019 103.97 104.92 103.39 104.49 1,542,105 +0.24(+0.23%)
Apr 12, 2019 103.26 104.74 103.11 104.25 1,286,000 +1.30(+1.26%)
Apr 11, 2019 101.95 103.01 101.40 102.95 1,158,258 +1.78(+1.76%)
Apr 10, 2019 101.20 101.35 100.03 101.17 975,752 +0.24(+0.24%)
Apr 09, 2019 101.38 101.95 100.74 100.93 935,189 -0.74(-0.73%)
Apr 08, 2019 100.70 101.91 100.15 101.67 1,244,825 +0.54(+0.53%)
Apr 05, 2019 99.70 101.47 99.64 101.13 1,756,000 +1.54(+1.55%)
Apr 04, 2019 98.10 99.60 97.87 99.59 1,123,853 +1.51(+1.54%)
Apr 03, 2019 97.56 99.14 97.04 98.08 1,362,412 +0.92(+0.95%)
Apr 02, 2019 97.51 97.72 96.68 97.16 1,084,615 -0.33(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.