Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5200 0.5300 0.5000 0.5000 78,130 -0.03(-5.66%)
Apr 29, 2010 0.5300 0.5500 0.5300 0.5300 10,000 -0.01(-1.85%)
Apr 28, 2010 0.5300 0.5400 0.5300 0.5400 26,675 +0.01(+1.89%)
Apr 27, 2010 0.5300 0.5300 0.5300 0.5300 7,300 -0.02(-3.64%)
Apr 26, 2010 0.5700 0.5800 0.5200 0.5500 80,300 +0.04(+7.84%)
Apr 23, 2010 0.5300 0.5300 0.5100 0.5100 43,139 +0.01(+2.00%)
Apr 22, 2010 0.5300 0.5300 0.4950 0.5000 78,800 -0.04(-7.41%)
Apr 21, 2010 0.5500 0.5500 0.5300 0.5400 51,950 -0.03(-5.26%)
Apr 20, 2010 0.5800 0.5800 0.5500 0.5700 22,500 +0.01(+1.79%)
Apr 19, 2010 0.6000 0.6000 0.5300 0.5600 118,450 -0.04(-6.67%)
Apr 16, 2010 0.5800 0.6000 0.5600 0.6000 66,000 +0.00(+0.00%)
Apr 15, 2010 0.5900 0.6000 0.5600 0.6000 22,500 +0.00(+0.00%)
Apr 14, 2010 0.5800 0.6000 0.5600 0.6000 69,500 +0.04(+7.14%)
Apr 13, 2010 0.5700 0.5700 0.5600 0.5600 54,659 +0.00(+0.00%)
Apr 12, 2010 0.6000 0.6000 0.5400 0.5600 347,860 -0.04(-6.67%)
Apr 09, 2010 0.5700 0.6000 0.5600 0.6000 106,500 +0.03(+5.26%)
Apr 08, 2010 0.5300 0.5800 0.5300 0.5700 126,300 +0.05(+9.62%)
Apr 07, 2010 0.5100 0.5700 0.5000 0.5200 157,300 +0.00(+0.00%)
Apr 06, 2010 0.5500 0.5500 0.5200 0.5200 43,740 -0.01(-1.89%)
Apr 05, 2010 0.5800 0.6000 0.5200 0.5300 271,120 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.