Stock Quote

Principal Financial Group (NQ: PFG )

72.52 USD -0.54 (-0.74%)
Streaming Delayed Price Updated: 1:26 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 63.81 64.17 62.32 62.33 1,914,018 -1.24(-1.95%)
Feb 27, 2018 63.78 64.73 63.57 63.57 1,412,039 -0.41(-0.64%)
Feb 26, 2018 63.54 64.09 63.28 63.98 1,157,455 +0.83(+1.31%)
Feb 23, 2018 62.77 63.24 62.41 63.15 984,436 +0.78(+1.25%)
Feb 22, 2018 63.43 63.66 62.15 62.37 1,680,198 -0.93(-1.47%)
Feb 21, 2018 62.78 64.42 62.78 63.30 1,715,413 +0.60(+0.96%)
Feb 20, 2018 62.56 63.35 62.42 62.70 1,437,343 -0.35(-0.56%)
Feb 16, 2018 63.05 63.05 63.05 0 +0.18(+0.29%)
Feb 15, 2018 63.67 64.00 62.22 62.87 1,891,279 -0.40(-0.63%)
Feb 14, 2018 63.48 61.24 63.27 1,404,035 +1.55(+2.51%)
Feb 13, 2018 61.66 61.90 61.05 61.72 1,223,466 -0.12(-0.19%)
Feb 12, 2018 62.25 64.87 60.62 61.84 2,108,864 +0.45(+0.73%)
Feb 09, 2018 61.31 61.92 59.25 61.39 2,062,647 +1.01(+1.67%)
Feb 08, 2018 63.42 63.80 60.37 60.38 2,216,616 -3.54(-5.54%)
Feb 07, 2018 64.10 65.43 63.85 63.92 1,618,056 -0.62(-0.96%)
Feb 06, 2018 62.40 64.91 61.37 64.54 2,549,639 -0.03(-0.05%)
Feb 05, 2018 65.25 66.46 63.39 64.57 1,358,941 -1.78(-2.68%)
Feb 02, 2018 68.09 68.89 66.31 66.35 1,352,538 -2.11(-3.08%)
Feb 01, 2018 67.34 68.60 67.34 68.46 1,865,910 +0.86(+1.27%)
Jan 31, 2018 68.60 69.05 67.34 67.60 2,510,879 -0.90(-1.31%)
Jan 30, 2018 70.00 71.52 68.01 68.50 3,470,267 -6.00(-8.05%)
Jan 29, 2018 74.92 75.58 74.32 74.50 1,726,695 -0.54(-0.72%)
Jan 26, 2018 74.35 75.06 73.79 75.04 1,203,924 +0.78(+1.05%)
Jan 25, 2018 74.26 74.42 73.84 74.26 1,508,661 +0.26(+0.35%)
Jan 24, 2018 73.94 74.20 73.51 74.00 940,343 +0.44(+0.60%)
Jan 23, 2018 73.61 73.94 73.08 73.56 1,113,495 -0.41(-0.55%)
Jan 22, 2018 74.10 74.29 73.49 73.97 1,008,151 -0.08(-0.11%)
Jan 19, 2018 73.78 74.29 73.40 74.05 1,364,721 +0.57(+0.78%)
Jan 18, 2018 73.95 73.35 73.48 923,803 +0.03(+0.04%)
Jan 17, 2018 73.32 73.80 72.80 73.45 1,015,760 +0.55(+0.75%)
Jan 16, 2018 74.30 74.80 72.27 72.90 1,440,048 -1.31(-1.77%)
Jan 12, 2018 74.21 74.21 74.21 0 +0.33(+0.45%)
Jan 11, 2018 73.72 74.01 73.26 73.88 1,147,602 +0.50(+0.68%)
Jan 10, 2018 74.05 73.38 1,329,641 +0.41(+0.56%)
Jan 09, 2018 72.21 73.54 72.12 72.97 1,477,465 +0.76(+1.05%)
Jan 08, 2018 71.92 72.25 71.36 72.21 961,988 +0.21(+0.29%)
Jan 05, 2018 71.56 72.21 71.34 72.00 1,069,435 +0.55(+0.77%)
Jan 04, 2018 70.76 71.75 70.70 71.45 908,178 +0.92(+1.30%)
Jan 03, 2018 70.00 70.69 70.00 70.53 706,838 +0.15(+0.21%)
Jan 02, 2018 71.18 71.18 69.94 70.38 760,256 -0.18(-0.26%)
Dec 29, 2017 70.56 70.56 70.56 0 -0.83(-1.16%)
Dec 28, 2017 71.17 71.43 70.96 71.39 602,911 +0.32(+0.45%)
Dec 27, 2017 71.39 71.55 70.90 71.07 476,562 -0.26(-0.36%)
Dec 26, 2017 71.46 71.86 71.02 71.33 433,272 +0.07(+0.10%)
Dec 22, 2017 71.57 71.88 70.83 71.26 703,711 +0.02(+0.03%)
Dec 21, 2017 71.71 72.04 71.14 71.24 862,510 -0.01(-0.01%)
Dec 20, 2017 71.42 71.66 70.72 71.25 1,207,277 +0.39(+0.55%)
Dec 19, 2017 71.10 71.42 70.52 70.86 1,092,658 +0.25(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.