Stock Quote

Principal Financial Group (NQ: PFG )

74.59 USD -1.21 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 45.20 45.58 43.10 44.39 3,159,800 -2.42(-5.17%)
Feb 27, 2020 48.05 48.90 46.46 46.81 1,721,336 -2.14(-4.37%)
Feb 26, 2020 50.14 50.56 48.90 48.95 1,491,911 -0.53(-1.07%)
Feb 25, 2020 52.05 52.34 49.12 49.48 1,427,507 -2.25(-4.35%)
Feb 24, 2020 52.76 53.44 51.25 51.73 1,299,549 -2.68(-4.93%)
Feb 21, 2020 55.59 55.65 54.37 54.41 1,125,300 -1.57(-2.80%)
Feb 20, 2020 55.68 56.37 55.58 55.98 929,385 +0.07(+0.13%)
Feb 19, 2020 55.56 56.00 55.31 55.91 726,063 +0.65(+1.18%)
Feb 18, 2020 56.02 56.65 54.68 55.26 1,324,961 -1.10(-1.95%)
Feb 14, 2020 55.91 56.39 55.90 56.36 766,500 +0.37(+0.66%)
Feb 13, 2020 56.12 56.51 55.64 55.99 1,276,306 -0.52(-0.93%)
Feb 12, 2020 56.40 57.00 56.37 56.51 758,582 +0.17(+0.31%)
Feb 11, 2020 55.94 56.89 55.83 56.34 748,708 +0.54(+0.97%)
Feb 10, 2020 55.35 55.80 55.24 55.80 592,905 +0.21(+0.38%)
Feb 07, 2020 55.65 55.98 55.31 55.59 733,600 -0.53(-0.94%)
Feb 06, 2020 56.55 56.56 55.90 56.12 1,058,742 -0.02(-0.04%)
Feb 05, 2020 55.56 56.37 55.35 56.14 989,811 +1.56(+2.86%)
Feb 04, 2020 54.62 55.04 54.54 54.58 738,248 +0.71(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.