Stock Quote

Nordstrom (NY: JWN )

22.25 USD -0.30 (-1.33%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 45.03 45.63 44.59 45.26 3,001,037 -0.23(-0.51%)
Feb 25, 2011 45.35 45.88 44.96 45.49 3,402,703 +0.49(+1.09%)
Feb 24, 2011 44.49 45.32 44.11 45.00 2,739,136 +0.41(+0.92%)
Feb 23, 2011 45.74 46.06 44.16 44.59 3,378,620 -1.06(-2.32%)
Feb 22, 2011 46.29 46.87 45.32 45.65 2,625,665 -1.26(-2.69%)
Feb 18, 2011 45.67 47.52 45.52 46.91 4,682,146 +0.43(+0.93%)
Feb 17, 2011 46.84 47.45 46.12 46.48 3,472,241 -0.22(-0.47%)
Feb 16, 2011 46.08 46.96 46.08 46.70 2,385,134 +0.83(+1.81%)
Feb 15, 2011 45.41 46.17 45.41 45.87 1,563,417 +0.15(+0.33%)
Feb 14, 2011 46.19 46.31 45.56 45.72 2,031,699 -0.43(-0.93%)
Feb 11, 2011 45.29 46.20 45.15 46.15 1,435,627 +0.58(+1.27%)
Feb 10, 2011 44.68 45.63 44.49 45.57 1,694,345 +0.61(+1.36%)
Feb 09, 2011 44.92 45.63 44.74 44.96 2,523,300 +0.04(+0.09%)
Feb 08, 2011 44.51 45.00 44.36 44.92 2,122,429 +0.33(+0.74%)
Feb 07, 2011 43.73 44.90 43.72 44.59 2,245,594 +0.88(+2.01%)
Feb 04, 2011 42.06 44.21 42.00 43.71 3,266,136 +1.66(+3.95%)
Feb 03, 2011 41.52 42.60 41.26 42.05 5,872,168 +1.96(+4.89%)
Feb 02, 2011 40.87 40.93 40.03 40.09 4,692,023 -0.85(-2.08%)
Feb 01, 2011 41.57 41.74 40.94 40.94 2,907,927 -0.24(-0.58%)
Jan 31, 2011 41.27 41.52 40.84 41.18 2,205,630 +0.27(+0.66%)
Jan 28, 2011 41.87 41.98 40.64 40.91 3,150,461 -1.05(-2.50%)
Jan 27, 2011 41.62 42.20 41.48 41.96 2,326,787 +0.43(+1.04%)
Jan 26, 2011 41.74 41.78 41.10 41.53 1,634,977 -0.03(-0.07%)
Jan 25, 2011 42.11 42.36 41.25 41.56 2,692,106 -0.62(-1.47%)
Jan 24, 2011 41.43 42.21 41.32 42.18 1,364,565 +0.81(+1.96%)
Jan 21, 2011 41.70 41.99 41.30 41.37 1,913,840 +0.13(+0.32%)
Jan 20, 2011 40.75 41.78 40.75 41.24 2,440,998 +0.33(+0.81%)
Jan 19, 2011 42.12 42.36 40.84 40.91 2,813,453 -1.28(-3.03%)
Jan 18, 2011 41.90 42.46 41.81 42.19 1,491,300 +0.10(+0.24%)
Jan 14, 2011 41.57 42.19 41.39 42.09 1,962,266 +0.46(+1.10%)
Jan 13, 2011 41.50 41.93 41.44 41.63 1,580,285 -0.12(-0.29%)
Jan 12, 2011 41.94 41.99 41.58 41.75 1,736,254 +0.13(+0.31%)
Jan 11, 2011 42.44 42.45 41.39 41.62 2,284,945 -0.53(-1.26%)
Jan 10, 2011 41.95 42.31 41.34 42.15 2,561,971 -0.20(-0.47%)
Jan 07, 2011 43.37 43.61 41.77 42.35 3,091,191 -0.59(-1.37%)
Jan 06, 2011 42.52 43.69 42.12 42.94 3,403,656 +0.08(+0.19%)
Jan 05, 2011 42.34 43.04 42.20 42.86 2,238,970 +0.29(+0.68%)
Jan 04, 2011 43.31 43.46 42.47 42.57 2,270,177 -0.83(-1.91%)
Jan 03, 2011 42.73 43.90 42.44 43.40 2,586,468 +1.02(+2.41%)
Dec 31, 2010 42.42 42.61 42.25 42.38 854,754 -0.06(-0.14%)
Dec 30, 2010 42.07 42.58 42.07 42.44 1,151,718 +0.31(+0.74%)
Dec 29, 2010 42.17 42.87 42.11 42.13 996,876 -0.02(-0.05%)
Dec 28, 2010 42.14 42.50 41.74 42.15 1,410,145 +0.06(+0.14%)
Dec 27, 2010 42.45 42.58 41.76 42.09 1,210,237 -0.70(-1.64%)
Dec 23, 2010 42.74 43.09 42.50 42.79 1,164,230 -0.06(-0.14%)
Dec 22, 2010 43.19 43.27 42.68 42.85 1,929,074 -0.33(-0.76%)
Dec 21, 2010 42.89 43.18 42.58 43.18 1,440,653 +0.49(+1.15%)
Dec 20, 2010 42.47 42.79 42.20 42.69 1,553,714 +0.38(+0.90%)
Dec 17, 2010 41.90 42.70 41.82 42.31 2,158,529 -0.01(-0.02%)
Dec 16, 2010 41.67 42.37 41.51 42.32 1,621,631 +0.68(+1.63%)
Dec 15, 2010 41.65 42.06 41.39 41.64 1,666,510 -0.13(-0.31%)
Dec 14, 2010 41.66 41.97 41.52 41.77 1,663,589 +0.11(+0.26%)
Dec 13, 2010 42.53 42.53 41.36 41.66 2,653,950 -0.52(-1.23%)
Dec 10, 2010 41.85 42.38 41.69 42.18 1,216,560 +0.10(+0.24%)
Dec 09, 2010 42.15 42.35 41.93 42.08 1,680,180 +0.23(+0.55%)
Dec 08, 2010 42.42 42.59 41.45 41.85 2,483,372 -0.49(-1.16%)
Dec 07, 2010 42.95 43.18 42.26 42.34 1,923,927 -0.28(-0.66%)
Dec 06, 2010 41.78 42.83 41.64 42.62 2,604,225 +0.80(+1.91%)
Dec 03, 2010 41.84 42.04 41.34 41.82 3,391,413 -0.32(-0.76%)
Dec 02, 2010 42.75 43.25 42.01 42.14 4,413,284 -1.29(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.