Stock Quote

Nordstrom (NY: JWN )

20.90 USD -0.92 (-4.22%)
Official Closing Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 36.90 37.18 36.62 36.94 1,842,463 +0.06(+0.16%)
Feb 25, 2010 35.99 37.00 35.75 36.88 2,658,251 +0.28(+0.77%)
Feb 24, 2010 36.23 36.63 36.07 36.60 2,283,518 +0.41(+1.13%)
Feb 23, 2010 35.23 36.39 35.13 36.19 6,205,479 +0.06(+0.17%)
Feb 22, 2010 36.11 36.35 35.91 36.13 4,429,780 +0.43(+1.20%)
Feb 19, 2010 35.25 36.24 35.17 35.70 4,431,696 +0.68(+1.94%)
Feb 18, 2010 34.95 35.09 34.62 35.02 1,605,416 -0.10(-0.28%)
Feb 17, 2010 35.35 35.55 35.00 35.12 1,438,121 +0.04(+0.11%)
Feb 16, 2010 34.84 35.18 34.43 35.08 2,790,298 +0.88(+2.57%)
Feb 12, 2010 33.33 34.20 34.20 34.20 2,623,000 +0.39(+1.15%)
Feb 11, 2010 33.48 33.83 33.28 33.81 3,205,703 +0.20(+0.60%)
Feb 10, 2010 34.03 34.34 33.42 33.61 2,645,781 -0.50(-1.47%)
Feb 09, 2010 34.51 34.75 33.99 34.11 4,490,724 -0.15(-0.44%)
Feb 08, 2010 34.27 34.85 33.70 34.26 4,291,042 +0.32(+0.94%)
Feb 05, 2010 34.30 34.48 32.78 33.94 5,512,101 -1.17(-3.33%)
Feb 04, 2010 36.59 36.69 35.06 35.11 6,400,350 -0.94(-2.61%)
Feb 03, 2010 36.05 36.24 35.45 36.05 2,986,327 -0.37(-1.02%)
Feb 02, 2010 35.22 36.56 35.09 36.42 3,353,643 +1.70(+4.90%)
Feb 01, 2010 34.84 35.24 34.42 34.72 3,088,297 +0.18(+0.51%)
Jan 29, 2010 34.92 35.66 34.52 34.54 2,197,586 -0.26(-0.75%)
Jan 28, 2010 35.01 35.19 34.46 34.80 2,527,025 +0.05(+0.14%)
Jan 27, 2010 35.00 35.35 34.33 34.75 2,650,956 -0.28(-0.80%)
Jan 26, 2010 34.09 35.75 34.09 35.03 2,993,825 +0.71(+2.07%)
Jan 25, 2010 34.44 34.61 34.02 34.32 1,993,409 +0.18(+0.53%)
Jan 22, 2010 35.33 35.36 34.07 34.14 4,300,337 -0.59(-1.70%)
Jan 21, 2010 35.82 36.17 34.63 34.73 2,916,139 -0.89(-2.50%)
Jan 20, 2010 35.69 35.88 35.30 35.62 2,260,971 -0.58(-1.60%)
Jan 19, 2010 36.02 36.38 35.80 36.20 2,361,182 +0.18(+0.50%)
Jan 15, 2010 36.52 36.02 36.02 36.02 3,860,200 -0.71(-1.93%)
Jan 14, 2010 37.44 37.49 36.62 36.73 1,820,136 -0.63(-1.69%)
Jan 13, 2010 37.11 37.44 36.70 37.36 1,483,617 +0.55(+1.49%)
Jan 12, 2010 37.87 38.04 36.75 36.81 3,468,080 -1.54(-4.02%)
Jan 11, 2010 38.14 38.39 37.66 38.35 2,063,422 +0.56(+1.48%)
Jan 08, 2010 38.76 38.87 37.65 37.79 3,930,673 -1.14(-2.93%)
Jan 07, 2010 37.81 39.01 37.18 38.93 4,647,585 +1.50(+4.01%)
Jan 06, 2010 37.32 37.67 37.19 37.43 3,784,235 +0.10(+0.27%)
Jan 05, 2010 37.78 38.17 37.20 37.33 5,012,298 -0.59(-1.56%)
Jan 04, 2010 38.13 38.15 37.55 37.92 2,816,520 +0.34(+0.90%)
Dec 31, 2009 38.11 37.58 37.58 37.58 1,311,900 -0.59(-1.55%)
Dec 30, 2009 38.07 38.52 37.95 38.17 1,814,365 -0.22(-0.57%)
Dec 29, 2009 37.85 38.71 37.69 38.39 2,125,928 +0.59(+1.56%)
Dec 28, 2009 37.43 38.09 37.32 37.80 1,640,832 +0.43(+1.15%)
Dec 24, 2009 37.55 37.81 37.22 37.37 701,124 -0.10(-0.27%)
Dec 23, 2009 36.86 37.51 36.61 37.47 1,735,587 +0.79(+2.15%)
Dec 22, 2009 36.74 37.02 36.55 36.68 1,470,611 -0.11(-0.30%)
Dec 21, 2009 35.76 36.83 35.50 36.79 2,619,652 +1.11(+3.11%)
Dec 18, 2009 35.37 35.68 34.56 35.68 3,087,406 +0.52(+1.48%)
Dec 17, 2009 35.63 36.03 35.15 35.16 2,536,552 -1.50(-4.09%)
Dec 16, 2009 36.15 36.71 35.99 36.66 2,506,297 +0.71(+1.97%)
Dec 15, 2009 36.62 36.65 35.81 35.95 2,450,077 -0.88(-2.39%)
Dec 14, 2009 36.46 36.83 36.45 36.83 2,274,300 +0.78(+2.16%)
Dec 11, 2009 35.66 36.06 35.44 36.05 1,862,214 +0.54(+1.52%)
Dec 10, 2009 34.78 35.61 34.77 35.51 2,291,704 +0.82(+2.36%)
Dec 09, 2009 34.89 34.94 34.16 34.69 2,135,430 -0.39(-1.11%)
Dec 08, 2009 34.86 35.63 34.46 35.08 2,977,583 -0.17(-0.48%)
Dec 07, 2009 35.34 35.82 35.17 35.25 2,648,017 +0.01(+0.03%)
Dec 04, 2009 35.71 36.48 34.84 35.24 4,055,142 +0.27(+0.77%)
Dec 03, 2009 35.02 35.60 34.51 34.97 5,184,403 +0.25(+0.72%)
Dec 02, 2009 34.28 35.25 34.18 34.72 3,533,241 +0.38(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.