Stock Quote

Tractor Supply (NQ: TSCO )

210.42 USD +8.12 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 211.51 212.88 207.09 210.42 1,499,892 +8.12(+4.01%)
Oct 20, 2021 203.53 205.36 202.01 202.30 797,160 -1.23(-0.60%)
Oct 19, 2021 205.34 205.90 203.10 203.53 611,322 -0.97(-0.47%)
Oct 18, 2021 196.89 205.21 196.48 204.50 1,198,528 +7.23(+3.67%)
Oct 15, 2021 199.40 200.37 197.07 197.27 679,908 -0.02(-0.01%)
Oct 14, 2021 196.70 198.98 195.70 197.29 567,091 +2.35(+1.21%)
Oct 13, 2021 194.32 195.86 193.12 194.94 592,547 +1.65(+0.85%)
Oct 12, 2021 193.69 195.24 192.40 193.29 533,395 -0.24(-0.12%)
Oct 11, 2021 195.27 196.83 193.45 193.53 782,006 -1.19(-0.61%)
Oct 08, 2021 198.54 199.40 194.49 194.72 676,140 -3.28(-1.66%)
Oct 07, 2021 196.40 200.17 196.29 198.00 970,932 +1.35(+0.69%)
Oct 06, 2021 196.24 197.76 195.12 196.65 803,872 -0.90(-0.46%)
Oct 05, 2021 196.04 198.58 195.89 197.55 740,051 +1.55(+0.79%)
Oct 04, 2021 197.07 199.41 192.90 196.00 1,396,293 -5.36(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.