Stock Quote

Aarons Holdings Company (NY: AAN )

31.04 USD +0.74 (+2.44%)
Official Closing Price Updated: 4:10 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 29.64 30.44 29.64 30.30 232,026 +0.82(+2.78%)
Oct 21, 2021 29.33 29.94 29.21 29.48 140,522 +0.27(+0.92%)
Oct 20, 2021 28.47 29.35 28.47 29.21 133,684 +0.70(+2.46%)
Oct 19, 2021 28.33 28.84 28.26 28.51 134,126 +0.23(+0.81%)
Oct 18, 2021 27.48 28.57 27.41 28.28 147,747 +0.80(+2.91%)
Oct 15, 2021 28.25 28.25 27.45 27.48 105,695 -0.14(-0.51%)
Oct 14, 2021 27.26 27.82 26.90 27.62 131,881 +0.78(+2.91%)
Oct 13, 2021 27.24 27.34 26.46 26.84 125,097 -0.44(-1.61%)
Oct 12, 2021 27.75 27.97 27.23 27.28 149,384 -0.34(-1.23%)
Oct 11, 2021 27.99 28.21 27.62 27.62 69,755 -0.33(-1.18%)
Oct 08, 2021 28.27 28.30 27.86 27.95 92,200 -0.25(-0.89%)
Oct 07, 2021 27.71 28.23 27.66 28.20 147,383 +0.66(+2.40%)
Oct 06, 2021 27.54 27.67 27.08 27.54 138,433 -0.38(-1.36%)
Oct 05, 2021 27.67 28.23 27.38 27.92 182,714 +0.32(+1.16%)
Oct 04, 2021 27.99 28.31 27.47 27.60 146,802 -0.50(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.