Stock Quote

Nordstrom (NY: JWN )

20.28 USD -0.62 (-2.97%)
Streaming Delayed Price Updated: 1:27 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 22.82 23.23 22.44 22.62 3,801,732 -0.33(-1.44%)
Dec 30, 2021 22.46 23.51 22.42 22.95 4,513,267 +0.36(+1.59%)
Dec 29, 2021 22.42 22.88 22.20 22.59 3,437,834 +0.37(+1.67%)
Dec 28, 2021 22.10 22.76 22.07 22.22 3,619,977 +0.07(+0.32%)
Dec 27, 2021 21.78 22.68 21.62 22.15 4,156,364 +0.44(+2.03%)
Dec 23, 2021 21.50 22.00 21.35 21.71 4,850,372 +0.47(+2.21%)
Dec 22, 2021 20.73 21.39 20.55 21.24 4,195,885 +0.53(+2.56%)
Dec 21, 2021 20.32 20.91 20.28 20.71 4,886,969 +0.61(+3.03%)
Dec 20, 2021 19.76 20.46 19.21 20.10 9,279,038 -0.11(-0.54%)
Dec 17, 2021 19.83 20.36 19.44 20.21 5,506,686 +0.16(+0.80%)
Dec 16, 2021 20.70 20.83 19.94 20.05 4,306,642 -0.38(-1.86%)
Dec 15, 2021 20.11 20.56 19.59 20.43 4,948,404 +0.19(+0.94%)
Dec 14, 2021 19.55 20.30 19.30 20.24 5,500,571 +0.64(+3.27%)
Dec 13, 2021 20.78 20.96 18.95 19.60 8,687,292 -1.26(-6.04%)
Dec 10, 2021 21.09 21.41 20.61 20.86 4,625,501 -0.19(-0.90%)
Dec 09, 2021 21.35 21.61 21.04 21.05 3,772,447 -0.35(-1.64%)
Dec 08, 2021 21.65 21.86 20.97 21.40 5,643,316 -0.04(-0.19%)
Dec 07, 2021 20.88 21.89 20.78 21.44 7,965,986 +0.87(+4.23%)
Dec 06, 2021 20.33 21.11 20.03 20.57 6,239,959 +0.38(+1.88%)
Dec 03, 2021 20.53 20.69 19.71 20.19 6,363,690 -0.37(-1.80%)
Dec 02, 2021 20.12 20.70 19.67 20.56 7,994,870 +0.53(+2.65%)
Dec 01, 2021 21.52 22.15 20.02 20.03 9,377,059 -1.14(-5.38%)
Nov 30, 2021 22.58 22.74 20.73 21.17 10,103,339 -1.36(-6.04%)
Nov 29, 2021 22.69 22.91 21.83 22.53 10,927,045 +0.12(+0.54%)
Nov 26, 2021 21.83 22.63 20.90 22.41 12,772,329 -0.25(-1.10%)
Nov 24, 2021 24.05 25.24 22.35 22.66 46,350,858 -9.27(-29.03%)
Nov 23, 2021 31.82 32.38 30.79 31.93 9,736,872 -0.39(-1.21%)
Nov 22, 2021 32.96 33.55 31.80 32.32 4,658,363 -0.42(-1.28%)
Nov 19, 2021 34.38 34.65 32.58 32.74 4,344,809 -2.25(-6.43%)
Nov 18, 2021 35.59 35.28 34.93 34.99 9,798,213 +1.80(+5.42%)
Nov 17, 2021 33.65 33.93 32.52 33.19 3,874,864 -0.30(-0.90%)
Nov 16, 2021 33.32 33.61 32.63 33.49 3,293,155 +0.27(+0.81%)
Nov 15, 2021 33.70 34.22 33.17 33.22 2,553,132 -0.37(-1.10%)
Nov 12, 2021 34.40 34.69 33.32 33.59 4,416,277 -0.79(-2.30%)
Nov 11, 2021 34.29 35.30 34.10 34.38 5,797,949 +0.66(+1.96%)
Nov 10, 2021 34.23 33.72 3,129,348 -0.71(-2.06%)
Nov 09, 2021 33.47 34.52 33.33 34.43 3,669,708 +1.12(+3.36%)
Nov 08, 2021 32.81 33.42 32.60 33.31 2,542,472 +0.54(+1.65%)
Nov 05, 2021 32.75 33.48 32.02 32.77 3,379,232 +0.74(+2.31%)
Nov 04, 2021 32.20 32.53 31.38 32.03 3,025,761 -0.11(-0.34%)
Nov 03, 2021 30.85 32.78 30.82 32.14 6,829,127 +1.43(+4.66%)
Nov 02, 2021 29.93 30.90 29.47 30.71 5,424,110 +0.98(+3.30%)
Nov 01, 2021 29.01 30.02 29.33 29.73 3,947,466 +1.00(+3.48%)
Oct 29, 2021 28.28 29.24 28.10 28.73 4,434,407 +0.22(+0.77%)
Oct 28, 2021 28.65 29.23 28.48 28.51 2,335,188 +0.01(+0.04%)
Oct 27, 2021 28.86 28.99 28.27 28.50 2,835,422 -0.27(-0.94%)
Oct 26, 2021 29.57 28.77 3,499,023 -0.72(-2.44%)
Oct 25, 2021 29.54 29.79 29.15 29.49 2,094,449 +0.07(+0.24%)
Oct 22, 2021 29.20 29.63 28.88 29.42 3,449,754 +0.14(+0.48%)
Oct 21, 2021 28.91 29.51 28.71 29.28 2,800,634 +0.52(+1.81%)
Oct 20, 2021 28.40 29.30 28.22 28.76 2,457,921 +0.16(+0.56%)
Oct 19, 2021 29.82 29.88 28.48 28.60 4,466,080 -1.02(-3.44%)
Oct 18, 2021 27.91 29.79 27.88 29.62 6,241,472 +1.54(+5.48%)
Oct 15, 2021 27.84 28.46 27.70 28.08 3,065,220 +0.74(+2.71%)
Oct 14, 2021 27.52 27.79 27.23 27.34 2,715,685 +0.16(+0.59%)
Oct 13, 2021 26.92 27.30 26.47 27.18 3,368,217 +0.46(+1.72%)
Oct 12, 2021 26.34 26.92 25.95 26.72 4,216,784 +0.53(+2.02%)
Oct 11, 2021 26.90 27.17 26.18 26.19 3,209,102 -0.52(-1.95%)
Oct 08, 2021 26.88 27.23 26.53 26.71 2,187,245 -0.13(-0.48%)
Oct 07, 2021 26.60 27.24 26.46 26.84 3,787,293 +0.58(+2.21%)
Oct 06, 2021 26.30 27.03 25.92 26.26 4,909,665 -0.53(-1.98%)
Oct 05, 2021 26.90 27.35 26.47 26.79 3,296,464 -0.04(-0.15%)
Oct 04, 2021 26.72 27.44 26.44 26.83 3,632,538 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.